S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,4500 15:40 |
371,6400 329,0500 |
+11,37 % 37,40 |
373,0000 361,5900 |
1,03 Mio. | |
Cisco Systems Inc US17275R1023 |
49,8500 15:41 |
48,7500 45,4400 |
+9,71 % 4,41 |
50,2800 48,6400 |
8,34 Mio. | |
Dollar Tree Inc US2567461080 |
99,6100 15:41 |
97,3580 92,3700 |
+7,84 % 7,24 |
100,6600 96,6400 |
381,51 Tsd. | |
Align Technology Inc US0162551016 |
235,9000 15:40 |
227,0000 220,0300 |
+7,21 % 15,87 |
238,2900 226,4500 |
176,30 Tsd. | |
Walmart Inc US9311421039 |
73,51 15:40 |
74,12 68,66 |
+7,06 % 4,85 |
74,44 73,05 |
11,99 Mio. | |
Bath & Body Works Inc US0708301041 |
33,44 15:41 |
32,64 31,40 |
+6,48 % 2,04 |
33,67 32,32 |
241,18 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9700 15:40 |
35,4800 34,7800 |
+6,30 % 2,19 |
37,0788 35,4500 |
539,19 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,6450 15:40 |
250,8200 240,4900 |
+5,89 % 14,16 |
256,6200 250,1300 |
305,69 Tsd. | |
Dollar General Corporation US2566771059 |
123,35 15:41 |
120,40 116,54 |
+5,84 % 6,81 |
123,59 120,40 |
379,33 Tsd. | |
Target Corp US87612E1064 |
142,93 15:41 |
143,29 135,76 |
+5,28 % 7,17 |
143,88 141,78 |
698,67 Tsd. | |
Deere and Co US2441991054 |
369,26 15:41 |
359,20 351,28 |
+5,12 % 17,98 |
372,29 357,90 |
519,63 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,9200 15:41 |
167,6200 163,6300 |
+5,07 % 8,29 |
172,7250 167,1700 |
46,10 Tsd. | |
Albemarle Corporation US0126531013 |
76,39 15:41 |
74,15 72,85 |
+4,86 % 3,54 |
76,76 73,59 |
588,08 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,68 15:41 |
163,30 158,53 |
+4,51 % 7,15 |
166,97 163,30 |
73,05 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,78 15:41 |
43,35 41,91 |
+4,46 % 1,87 |
44,03 43,26 |
1,19 Mio. |