S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
367,3200 17:19 |
371,6400 329,0500 |
+11,63 % 38,27 |
373,0000 358,3500 |
2,61 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,9800 17:19 |
48,7500 45,4400 |
+7,79 % 3,54 |
50,2800 48,6400 |
19,58 Mio. | |
|
Align Technology Inc US0162551016 |
236,0950 17:20 |
227,0000 220,0300 |
+7,30 % 16,07 |
238,4550 226,4500 |
507,61 Tsd. | |
|
Albemarle Corporation US0126531013 |
77,76 17:19 |
74,15 72,85 |
+6,74 % 4,91 |
77,81 73,59 |
2,08 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
256,6100 17:19 |
250,8200 240,4900 |
+6,70 % 16,12 |
256,9200 250,1300 |
1,37 Mio. | |
|
Deere and Co US2441991054 |
374,64 17:19 |
359,20 351,28 |
+6,65 % 23,36 |
375,51 357,90 |
1,35 Mio. | |
|
Tesla Inc US88160R1014 |
214,6900 17:19 |
205,0200 201,3800 |
+6,61 % 13,31 |
215,7900 204,8200 |
45,87 Mio. | |
|
Walmart Inc US9311421039 |
73,12 17:20 |
74,12 68,66 |
+6,50 % 4,46 |
74,44 72,78 |
24,54 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,7929 17:19 |
41,3000 40,2400 |
+6,34 % 2,55 |
42,9000 41,2208 |
2,69 Mio. | |
|
Moderna Inc US60770K1079 |
87,1500 17:19 |
83,6500 82,2500 |
+5,96 % 4,90 |
87,8800 83,5600 |
1,50 Mio. | |
|
Micron Technology Inc US5951121038 |
105,8700 17:19 |
103,5100 100,4100 |
+5,44 % 5,46 |
106,0800 102,7500 |
9,84 Mio. | |
|
ON Semiconductor US6821891057 |
74,8000 17:19 |
73,0000 71,0800 |
+5,23 % 3,72 |
74,9489 72,8200 |
1,44 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
907,6000 17:18 |
888,8800 862,6200 |
+5,21 % 44,98 |
908,7100 877,2800 |
133,94 Tsd. | |
|
Etsy Inc US29786A1060 |
54,1400 17:19 |
52,9900 51,5000 |
+5,13 % 2,64 |
54,1600 52,6900 |
1,09 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
606,4500 17:20 |
584,4800 577,0900 |
+5,09 % 29,36 |
612,3300 573,1871 |
4,10 Mio. |