S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
49,7000 15:56 |
48,7500 45,4400 |
+9,38 % 4,26 |
50,2800 48,6400 |
11,40 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
359,7675 15:57 |
371,6400 329,0500 |
+9,34 % 30,72 |
373,0000 359,0601 |
1,51 Mio. | |
|
Align Technology Inc US0162551016 |
235,1000 15:56 |
227,0000 220,0300 |
+6,85 % 15,07 |
238,4550 226,4500 |
261,77 Tsd. | |
|
Walmart Inc US9311421039 |
73,14 15:56 |
74,12 68,66 |
+6,52 % 4,48 |
74,44 72,78 |
15,81 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
253,1422 15:57 |
250,8200 240,4900 |
+5,26 % 12,65 |
256,6200 250,1300 |
581,39 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,02 15:56 |
32,64 31,40 |
+5,16 % 1,62 |
33,67 32,32 |
322,48 Tsd. | |
|
Tesla Inc US88160R1014 |
211,6400 15:56 |
205,0200 201,3800 |
+5,09 % 10,26 |
212,4235 204,8200 |
20,06 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
96,13 15:56 |
93,67 91,63 |
+4,91 % 4,50 |
96,31 93,42 |
523,92 Tsd. | |
|
Dollar Tree Inc US2567461080 |
96,8600 15:56 |
97,3580 92,3700 |
+4,86 % 4,49 |
100,6600 96,5000 |
641,40 Tsd. | |
|
Target Corp US87612E1064 |
142,01 15:56 |
143,29 135,76 |
+4,60 % 6,25 |
143,88 141,78 |
1,07 Mio. | |
|
ON Semiconductor US6821891057 |
74,0700 15:57 |
73,0000 71,0800 |
+4,21 % 2,99 |
74,1700 72,8200 |
515,07 Tsd. | |
|
Micron Technology Inc US5951121038 |
104,6300 15:57 |
103,5100 100,4100 |
+4,20 % 4,22 |
104,7400 102,7500 |
4,12 Mio. | |
|
Albemarle Corporation US0126531013 |
75,90 15:56 |
74,15 72,85 |
+4,18 % 3,05 |
76,76 73,59 |
807,24 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
897,8150 15:57 |
888,8800 862,6200 |
+4,08 % 35,20 |
898,5650 877,2800 |
35,82 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,8400 15:57 |
41,3000 40,2400 |
+3,98 % 1,60 |
42,1500 41,2208 |
954,24 Tsd. |