S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
369,0100 19:19 |
371,6400 329,0500 |
+12,14 % 39,96 |
373,0000 358,3500 |
3,17 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
623,4500 19:19 |
584,4800 577,0900 |
+8,03 % 46,36 |
626,1700 573,1871 |
6,21 Mio. | |
|
Deere and Co US2441991054 |
376,64 19:20 |
359,20 351,28 |
+7,22 % 25,36 |
377,50 357,90 |
1,79 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,6613 19:20 |
48,7500 45,4400 |
+7,09 % 3,22 |
50,2800 48,4800 |
26,99 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,9600 19:20 |
113,6900 111,1500 |
+7,03 % 7,81 |
118,9799 112,4100 |
1,28 Mio. | |
|
Align Technology Inc US0162551016 |
235,4700 19:20 |
227,0000 220,0300 |
+7,02 % 15,44 |
238,4550 226,4500 |
708,17 Tsd. | |
|
ON Semiconductor US6821891057 |
76,0600 19:20 |
73,0000 71,0800 |
+7,01 % 4,98 |
76,4300 72,8200 |
3,00 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
256,7900 19:20 |
250,8200 240,4900 |
+6,78 % 16,30 |
258,2850 250,1300 |
2,15 Mio. | |
|
Walmart Inc US9311421039 |
73,16 19:20 |
74,12 68,66 |
+6,55 % 4,50 |
74,44 72,78 |
30,57 Mio. | |
|
Micron Technology Inc US5951121038 |
106,9600 19:20 |
103,5100 100,4100 |
+6,52 % 6,55 |
107,4000 102,7500 |
14,78 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,0240 19:20 |
35,4800 34,7800 |
+6,45 % 2,24 |
37,1200 35,4500 |
4,07 Mio. | |
|
Paramount Global US92556H2067 |
10,8800 19:19 |
10,3300 10,2300 |
+6,35 % 0,65 |
10,9700 10,3200 |
10,38 Mio. | |
|
Albemarle Corporation US0126531013 |
77,37 19:19 |
74,15 72,85 |
+6,20 % 4,52 |
78,10 73,59 |
3,89 Mio. | |
|
Tesla Inc US88160R1014 |
213,8000 19:19 |
205,0200 201,3800 |
+6,17 % 12,42 |
215,7900 204,8200 |
61,96 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,6700 19:20 |
41,3000 40,2400 |
+6,04 % 2,43 |
43,2300 41,2208 |
4,55 Mio. |