S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
242,4850 16:13 |
233,1200 235,3300 |
+3,04 % 7,16 |
242,9200 233,1200 |
208,94 Tsd. | |
Tesla Inc US88160R1014 |
219,3400 16:13 |
211,1500 214,1400 |
+2,43 % 5,20 |
219,8000 210,8000 |
25,95 Mio. | |
Ulta Beauty Inc US90384S3031 |
374,2300 16:14 |
368,0000 365,8000 |
+2,30 % 8,43 |
375,1300 367,0200 |
603,04 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4050 16:14 |
7,2800 7,2400 |
+2,28 % 0,17 |
7,4300 7,2700 |
3,95 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0550 16:14 |
10,8000 10,8200 |
+2,17 % 0,24 |
11,1000 10,7950 |
1,65 Mio. | |
Bath & Body Works Inc US0708301041 |
33,60 16:14 |
32,77 32,91 |
+2,10 % 0,69 |
33,85 32,57 |
322,43 Tsd. | |
Tapestry Inc US8760301072 |
39,97 16:14 |
39,15 39,20 |
+1,96 % 0,77 |
40,18 39,10 |
660,49 Tsd. | |
Fox Corporation US35137L2043 |
36,9600 16:14 |
36,8800 36,3000 |
+1,82 % 0,66 |
37,0700 36,7300 |
112,96 Tsd. | |
Fox Corporation US35137L1052 |
39,6900 16:13 |
39,7700 38,9900 |
+1,80 % 0,70 |
39,8400 39,4650 |
444,03 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,3650 16:14 |
48,6400 48,5300 |
+1,72 % 0,84 |
49,4000 48,5000 |
5,82 Mio. | |
Micron Technology Inc US5951121038 |
108,6050 16:14 |
106,8300 106,9500 |
+1,55 % 1,66 |
108,6100 105,3500 |
5,26 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,40 16:13 |
424,72 424,07 |
+1,49 % 6,33 |
430,93 424,72 |
87,48 Tsd. | |
Boeing Co US0970231058 |
178,76 16:13 |
176,30 176,41 |
+1,33 % 2,35 |
178,85 176,30 |
1,06 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,41 16:14 |
21,11 21,13 |
+1,33 % 0,28 |
21,53 21,02 |
739,65 Tsd. | |
Alphabet A US02079K3059 |
163,4000 16:13 |
161,4700 161,3000 |
+1,30 % 2,10 |
163,7700 161,1300 |
6,14 Mio. |