S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
373,4100 15:47 |
368,0000 365,8000 |
+2,08 % 7,61 |
374,0000 367,0200 |
343,94 Tsd. | |
|
Tapestry Inc US8760301072 |
39,98 15:47 |
39,15 39,20 |
+1,99 % 0,78 |
39,99 39,10 |
305,73 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,55 15:47 |
32,77 32,91 |
+1,94 % 0,64 |
33,62 32,57 |
168,97 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6000 15:47 |
39,7700 38,9900 |
+1,56 % 0,61 |
39,7900 39,4650 |
316,24 Tsd. | |
|
DexCom Inc US2521311074 |
73,4900 15:47 |
72,5700 72,3600 |
+1,56 % 1,13 |
73,5300 72,5100 |
298,70 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,00 15:45 |
202,43 200,00 |
+1,50 % 3,00 |
204,52 202,43 |
31,33 Tsd. | |
|
Fox Corporation US35137L2043 |
36,8400 15:47 |
36,8800 36,3000 |
+1,49 % 0,54 |
36,9900 36,7300 |
77,89 Tsd. | |
|
KeyCorp US4932671088 |
16,43 15:47 |
16,19 16,20 |
+1,39 % 0,23 |
16,43 16,19 |
801,74 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,12 15:47 |
40,59 40,59 |
+1,31 % 0,53 |
41,14 40,59 |
198,50 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,1420 15:48 |
48,6400 48,5300 |
+1,26 % 0,61 |
49,3200 48,5000 |
3,53 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,39 15:47 |
21,11 21,13 |
+1,21 % 0,26 |
21,40 21,02 |
342,10 Tsd. | |
|
Netflix Inc US64110L1061 |
671,1600 15:47 |
669,4300 663,2200 |
+1,20 % 7,94 |
672,5300 665,3600 |
455,30 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,0300 15:47 |
75,8000 76,1400 |
+1,17 % 0,89 |
77,0600 75,8000 |
124,52 Tsd. | |
|
Tesla Inc US88160R1014 |
216,6292 15:48 |
211,1500 214,1400 |
+1,16 % 2,49 |
217,2850 210,8000 |
13,60 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,62 15:48 |
234,76 234,02 |
+1,11 % 2,60 |
236,77 234,76 |
76,30 Tsd. |