S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,4600 21:40 |
371,6400 329,0500 |
+11,67 % 38,41 |
373,0000 358,3500 |
3,81 Mio. | |
Albemarle Corporation US0126531013 |
79,14 21:39 |
74,15 72,85 |
+8,63 % 6,29 |
79,14 73,59 |
4,93 Mio. | |
Super Micro Computer Inc US86800U1043 |
625,0750 21:39 |
584,4800 577,0900 |
+8,31 % 47,99 |
636,7500 573,1871 |
8,63 Mio. | |
Paramount Global US92556H2067 |
10,9850 21:39 |
10,3300 10,2300 |
+7,38 % 0,76 |
11,1550 10,3200 |
18,78 Mio. | |
Deere and Co US2441991054 |
376,91 21:40 |
359,20 351,28 |
+7,30 % 25,63 |
378,47 357,90 |
2,36 Mio. | |
Align Technology Inc US0162551016 |
235,9500 21:38 |
227,0000 220,0300 |
+7,24 % 15,92 |
238,4550 226,4500 |
954,87 Tsd. | |
ON Semiconductor US6821891057 |
76,0900 21:39 |
73,0000 71,0800 |
+7,05 % 5,01 |
76,6200 72,8200 |
4,57 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,4050 21:39 |
250,8200 240,4900 |
+7,03 % 16,92 |
258,3400 250,1300 |
2,70 Mio. | |
Micron Technology Inc US5951121038 |
107,4000 21:40 |
103,5100 100,4100 |
+6,96 % 6,99 |
108,0483 102,7500 |
19,95 Mio. | |
Monolithic Power Systems Inc US6098391054 |
921,9106 21:39 |
888,8800 862,6200 |
+6,87 % 59,29 |
925,8950 877,2800 |
429,95 Tsd. | |
Walmart Inc US9311421039 |
73,35 21:40 |
74,12 68,66 |
+6,83 % 4,69 |
74,44 72,78 |
38,14 Mio. | |
Carnival Corp PA1436583006 |
15,75 21:39 |
15,06 14,76 |
+6,67 % 0,99 |
15,75 15,04 |
26,07 Mio. | |
Tesla Inc US88160R1014 |
214,5300 21:39 |
205,0200 201,3800 |
+6,53 % 13,15 |
215,8800 204,8200 |
79,52 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9900 21:39 |
35,4800 34,7800 |
+6,35 % 2,21 |
37,2500 35,4500 |
5,30 Mio. | |
Enphase Energy Inc US29355A1079 |
118,1900 21:39 |
113,6900 111,1500 |
+6,33 % 7,04 |
119,7000 112,4100 |
1,96 Mio. |