S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
34,16 19:50 |
32,77 32,91 |
+3,80 % 1,25 |
34,30 32,57 |
1,16 Mio. | |
Ulta Beauty Inc US90384S3031 |
379,0000 19:50 |
368,0000 365,8000 |
+3,61 % 13,20 |
383,7100 367,0200 |
1,97 Mio. | |
Tapestry Inc US8760301072 |
40,47 19:49 |
39,15 39,20 |
+3,24 % 1,27 |
40,67 39,10 |
2,36 Mio. | |
DexCom Inc US2521311074 |
74,4300 19:50 |
72,5700 72,3600 |
+2,86 % 2,07 |
74,7300 72,5100 |
1,66 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5300 19:49 |
146,4600 146,3800 |
+2,84 % 4,15 |
151,1000 146,3900 |
850,76 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1700 19:50 |
100,2000 99,6100 |
+2,57 % 2,56 |
102,3000 99,3600 |
1,28 Mio. | |
Netflix Inc US64110L1061 |
678,2600 19:49 |
669,4300 663,2200 |
+2,27 % 15,04 |
680,2300 665,3600 |
2,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4000 19:50 |
7,2800 7,2400 |
+2,21 % 0,16 |
7,4500 7,2700 |
18,05 Mio. | |
Discover Financial Services US2547091080 |
133,57 19:47 |
130,46 130,69 |
+2,21 % 2,89 |
133,81 130,46 |
496,27 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5599 19:49 |
48,6400 48,5300 |
+2,12 % 1,03 |
49,7300 48,5000 |
16,31 Mio. | |
AFLAC Inc US0010551028 |
104,59 19:49 |
102,84 102,54 |
+2,00 % 2,05 |
104,67 102,16 |
1,11 Mio. | |
Align Technology Inc US0162551016 |
239,8900 19:49 |
233,1200 235,3300 |
+1,94 % 4,56 |
245,1900 233,1200 |
577,07 Tsd. | |
Fox Corporation US35137L1052 |
39,7450 19:50 |
39,7700 38,9900 |
+1,94 % 0,76 |
39,8400 39,4650 |
1,15 Mio. | |
Fox Corporation US35137L2043 |
37,0000 19:49 |
36,8800 36,3000 |
+1,93 % 0,70 |
37,0700 36,7300 |
244,35 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,88 19:47 |
424,72 424,07 |
+1,84 % 7,81 |
433,20 424,72 |
235,39 Tsd. |