S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 22:15
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
365,2700 21:58 |
371,6400 329,0500 |
+11,01 % 36,22 |
373,0000 358,3500 |
4,16 Mio. | |
Albemarle Corporation US0126531013 |
79,23 21:59 |
74,15 72,85 |
+8,76 % 6,38 |
79,31 73,59 |
5,57 Mio. | |
Super Micro Computer Inc US86800U1043 |
626,8800 21:59 |
584,4800 577,0900 |
+8,63 % 49,79 |
636,7500 573,1871 |
9,30 Mio. | |
Paramount Global US92556H2067 |
10,9650 21:59 |
10,3300 10,2300 |
+7,18 % 0,74 |
11,1550 10,3200 |
21,18 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,2500 21:59 |
35,4800 34,7800 |
+7,10 % 2,47 |
37,2600 35,4500 |
6,69 Mio. | |
Align Technology Inc US0162551016 |
235,3650 21:59 |
227,0000 220,0300 |
+6,97 % 15,34 |
238,4550 226,4500 |
1,11 Mio. | |
Monolithic Power Systems Inc US6098391054 |
921,4300 21:58 |
888,8800 862,6200 |
+6,82 % 58,81 |
925,8950 877,2800 |
536,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5300 22:00 |
48,7500 45,4400 |
+6,80 % 3,09 |
50,2800 48,1615 |
44,98 Mio. | |
ON Semiconductor US6821891057 |
75,9000 21:59 |
73,0000 71,0800 |
+6,78 % 4,82 |
76,6200 72,8200 |
5,63 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,4750 21:59 |
250,8200 240,4900 |
+6,65 % 15,99 |
258,3400 250,1300 |
2,98 Mio. | |
Carnival Corp PA1436583006 |
15,74 21:59 |
15,06 14,76 |
+6,64 % 0,98 |
15,79 15,04 |
30,52 Mio. | |
Walmart Inc US9311421039 |
73,11 21:59 |
74,12 68,66 |
+6,48 % 4,45 |
74,44 72,78 |
41,84 Mio. | |
Micron Technology Inc US5951121038 |
106,8250 21:59 |
103,5100 100,4100 |
+6,39 % 6,42 |
108,0483 102,7500 |
22,03 Mio. | |
Deere and Co US2441991054 |
373,45 21:59 |
359,20 351,28 |
+6,31 % 22,17 |
378,47 357,90 |
2,82 Mio. | |
Tesla Inc US88160R1014 |
213,9192 21:59 |
205,0200 201,3800 |
+6,23 % 12,54 |
215,8800 204,8200 |
83,75 Mio. |