S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,4900 15:39 |
371,6400 329,0500 |
+11,38 % 37,44 |
373,0000 361,5900 |
1,01 Mio. | |
Cisco Systems Inc US17275R1023 |
49,8799 15:39 |
48,7500 45,4400 |
+9,77 % 4,44 |
50,2800 48,6400 |
7,89 Mio. | |
Dollar Tree Inc US2567461080 |
99,9500 15:39 |
97,3580 92,3700 |
+8,21 % 7,58 |
100,6600 96,6400 |
346,53 Tsd. | |
Align Technology Inc US0162551016 |
235,9000 15:40 |
227,0000 220,0300 |
+7,21 % 15,87 |
238,2900 226,4500 |
176,30 Tsd. | |
Walmart Inc US9311421039 |
73,51 15:40 |
74,12 68,66 |
+7,06 % 4,85 |
74,44 73,05 |
11,99 Mio. | |
Bath & Body Works Inc US0708301041 |
33,47 15:39 |
32,64 31,40 |
+6,58 % 2,07 |
33,67 32,32 |
233,08 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9700 15:40 |
35,4800 34,7800 |
+6,30 % 2,19 |
37,0788 35,4500 |
539,19 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,6450 15:40 |
250,8200 240,4900 |
+5,89 % 14,16 |
256,6200 250,1300 |
305,69 Tsd. | |
Dollar General Corporation US2566771059 |
123,14 15:39 |
120,40 116,54 |
+5,66 % 6,60 |
123,33 120,40 |
305,11 Tsd. | |
Target Corp US87612E1064 |
142,57 15:39 |
143,29 135,76 |
+5,01 % 6,81 |
143,88 141,78 |
668,33 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,7700 15:39 |
167,6200 163,6300 |
+4,97 % 8,14 |
172,4300 167,1700 |
36,99 Tsd. | |
Deere and Co US2441991054 |
368,64 15:39 |
359,20 351,28 |
+4,94 % 17,36 |
372,29 357,90 |
499,13 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,19 15:39 |
163,30 158,53 |
+4,83 % 7,66 |
166,97 163,30 |
61,14 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,92 15:39 |
43,35 41,91 |
+4,80 % 2,01 |
43,94 43,26 |
1,05 Mio. | |
Albemarle Corporation US0126531013 |
76,31 15:39 |
74,15 72,85 |
+4,76 % 3,46 |
76,74 73,59 |
567,19 Tsd. |