S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
33,74 15:58 |
32,77 32,91 |
+2,52 % 0,83 |
33,85 32,57 |
246,32 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0700 15:59 |
10,8000 10,8200 |
+2,31 % 0,25 |
11,0800 10,7950 |
1,34 Mio. | |
|
Fox Corporation US35137L1052 |
39,8400 15:58 |
39,7700 38,9900 |
+2,18 % 0,85 |
39,8400 39,4650 |
364,48 Tsd. | |
|
Fox Corporation US35137L2043 |
37,0700 15:58 |
36,8800 36,3000 |
+2,12 % 0,77 |
37,0700 36,7300 |
93,02 Tsd. | |
|
Tapestry Inc US8760301072 |
40,03 15:58 |
39,15 39,20 |
+2,12 % 0,83 |
40,15 39,10 |
420,34 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3900 15:59 |
7,2800 7,2400 |
+2,07 % 0,15 |
7,3900 7,2700 |
2,83 Mio. | |
|
Tesla Inc US88160R1014 |
217,9100 15:58 |
211,1500 214,1400 |
+1,76 % 3,77 |
218,5100 210,8000 |
20,04 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
371,8400 15:59 |
368,0000 365,8000 |
+1,65 % 6,04 |
375,1300 367,0200 |
498,60 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,24 15:58 |
40,59 40,59 |
+1,60 % 0,65 |
41,33 40,59 |
263,32 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,99 15:58 |
202,43 200,00 |
+1,49 % 2,99 |
204,52 202,43 |
36,81 Tsd. | |
|
KeyCorp US4932671088 |
16,44 15:58 |
16,19 16,20 |
+1,48 % 0,24 |
16,50 16,19 |
1,11 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,70 15:58 |
40,05 40,13 |
+1,42 % 0,57 |
40,70 39,99 |
794,34 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,43 15:58 |
21,11 21,13 |
+1,42 % 0,30 |
21,48 21,02 |
412,98 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,1650 15:58 |
75,8000 76,1400 |
+1,35 % 1,03 |
77,2800 75,8000 |
215,22 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8265 15:59 |
11,6700 11,6700 |
+1,34 % 0,16 |
11,8300 11,6600 |
4,52 Mio. |