S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
261,9799 18:05 |
251,0000 252,9400 |
+47,61 % 84,50 |
252,9400 170,6600 |
398,10 Mrd. | |
Arista Networks US0404131064 |
374,01 18:04 |
371,93 371,07 |
+26,02 % 77,22 |
371,07 297,58 |
15,08 Mrd. | |
Broadcom Inc US11135F1012 |
1.730,0595 18:04 |
1.756,5600 1.745,8600 |
+22,99 % 323,42 |
1.828,8700 1.440,4700 |
181,20 Mrd. | |
Adobe Inc US00724F1012 |
564,6800 18:04 |
573,0500 575,4000 |
+21,32 % 99,25 |
578,3400 458,7400 |
46,58 Mrd. | |
Corning Inc US2193501051 |
44,60 18:04 |
43,55 43,05 |
+20,77 % 7,67 |
43,05 36,86 |
7,59 Mrd. | |
Qorvo Inc US74736K1016 |
118,7650 18:02 |
120,5500 120,8200 |
+19,37 % 19,28 |
120,8200 102,3600 |
3,39 Mrd. | |
Super Micro Computer Inc US86800U1043 |
915,9500 18:04 |
907,8300 899,3400 |
+19,09 % 146,84 |
920,0100 767,6100 |
120,15 Mrd. | |
FedEx Corp US31428X1063 |
294,52 18:03 |
296,00 295,53 |
+18,89 % 46,79 |
299,84 246,43 |
13,89 Mrd. | |
Fair Isaac Inc US3032501047 |
1.551,69 18:03 |
1.549,18 1.530,06 |
+18,42 % 241,37 |
1.551,55 1.310,15 |
4,62 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,7000 18:03 |
106,2200 106,3800 |
+16,40 % 14,89 |
107,3800 93,5200 |
5,92 Mrd. | |
Apple Inc US0378331005 |
227,8903 18:04 |
227,9300 227,8200 |
+15,75 % 31,00 |
227,8200 193,1200 |
371,32 Mrd. | |
Lam Research Corporation US5128071082 |
1.108,6900 18:05 |
1.106,1000 1.101,6100 |
+15,16 % 145,97 |
1.101,6100 999,7500 |
19,10 Mrd. | |
Oracle Corp US68389X1054 |
144,08 18:04 |
145,13 145,03 |
+14,42 % 18,16 |
145,03 123,88 |
31,83 Mrd. | |
Intuit Inc US4612021034 |
652,0100 18:04 |
659,5800 659,5800 |
+13,61 % 78,11 |
668,7500 566,7000 |
18,64 Mrd. | |
KLA Corporation US4824801009 |
871,4000 18:05 |
872,6000 866,5500 |
+13,32 % 102,43 |
866,5500 793,9800 |
11,78 Mrd. |