S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
262,3300 09.07.24 |
251,0000 252,9400 |
+47,81 % 84,85 |
252,9400 170,6600 |
398,10 Mrd. | |
Arista Networks US0404131064 |
365,75 09.07.24 |
371,93 371,07 |
+23,24 % 68,96 |
371,07 297,58 |
15,08 Mrd. | |
Broadcom Inc US11135F1012 |
1.733,3100 09.07.24 |
1.756,5600 1.745,8600 |
+23,22 % 326,67 |
1.828,8700 1.440,4700 |
181,20 Mrd. | |
Adobe Inc US00724F1012 |
566,0200 09.07.24 |
573,0500 575,4000 |
+21,61 % 100,59 |
578,3400 458,7400 |
46,58 Mrd. | |
Corning Inc US2193501051 |
44,67 09.07.24 |
43,55 43,05 |
+20,96 % 7,74 |
43,05 36,86 |
7,59 Mrd. | |
Qorvo Inc US74736K1016 |
119,6900 09.07.24 |
120,5500 120,8200 |
+20,30 % 20,20 |
120,8200 102,3600 |
3,39 Mrd. | |
Fair Isaac Inc US3032501047 |
1.568,06 09.07.24 |
1.549,18 1.530,06 |
+19,67 % 257,74 |
1.551,55 1.310,15 |
4,62 Mrd. | |
FedEx Corp US31428X1063 |
292,73 09.07.24 |
296,00 295,53 |
+18,16 % 45,00 |
299,84 246,43 |
13,89 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,4100 09.07.24 |
106,2200 106,3800 |
+17,18 % 15,60 |
107,3800 93,5200 |
5,92 Mrd. | |
Super Micro Computer Inc US86800U1043 |
895,6100 09.07.24 |
907,8300 899,3400 |
+16,45 % 126,50 |
920,0100 767,6100 |
120,15 Mrd. | |
Apple Inc US0378331005 |
228,6800 09.07.24 |
227,9300 227,8200 |
+16,15 % 31,79 |
227,8200 193,1200 |
371,32 Mrd. | |
Lam Research Corporation US5128071082 |
1.112,5500 09.07.24 |
1.106,1000 1.101,6100 |
+15,56 % 149,83 |
1.101,6100 999,7500 |
19,10 Mrd. | |
KLA Corporation US4824801009 |
874,9000 09.07.24 |
872,6000 866,5500 |
+13,78 % 105,93 |
866,5500 793,9800 |
11,78 Mrd. | |
Applied Materials Inc US0382221051 |
251,4700 09.07.24 |
248,0000 246,2900 |
+13,41 % 29,74 |
247,8300 228,1600 |
23,56 Mrd. | |
Intuit Inc US4612021034 |
650,4200 09.07.24 |
659,5800 659,5800 |
+13,33 % 76,52 |
668,7500 566,7000 |
18,64 Mrd. |