S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:13
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,3250 21:57 |
92,1200 92,2100 |
+24,28 % 18,24 |
98,6000 77,0300 |
39,20 Mrd. | |
Insulet Corporation US45784P1012 |
226,3650 21:58 |
217,8200 219,1300 |
+24,25 % 44,18 |
219,1300 180,6900 |
3,03 Mrd. | |
Keysight Technologies Inc US49338L1035 |
147,41 21:57 |
145,68 145,82 |
+19,97 % 24,54 |
157,81 123,75 |
3,95 Mrd. | |
Oracle Corp US68389X1054 |
155,78 21:57 |
154,23 139,89 |
+17,96 % 23,72 |
142,61 132,58 |
16,67 Mrd. | |
Clorox Co US1890541097 |
167,22 21:58 |
165,19 165,20 |
+16,91 % 24,19 |
165,20 141,79 |
3,84 Mrd. | |
ResMed Inc US7611521078 |
252,92 21:58 |
247,64 249,56 |
+16,77 % 36,33 |
249,56 214,65 |
4,18 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,4100 21:58 |
49,0000 48,7500 |
+16,76 % 6,95 |
48,7500 40,2400 |
5,24 Mrd. | |
Cooper Companies Inc US2166485019 |
108,3300 21:58 |
108,1100 108,0300 |
+16,32 % 15,20 |
108,0300 90,9700 |
2,51 Mrd. | |
Walmart Inc US9311421039 |
78,81 21:57 |
77,35 77,34 |
+15,98 % 10,86 |
77,34 68,13 |
27,11 Mrd. | |
Ulta Beauty Inc US90384S3031 |
373,6200 21:58 |
377,5300 381,5700 |
+15,97 % 51,45 |
381,5700 320,5500 |
12,94 Mrd. | |
Southwest Airlines Co US8447411088 |
29,19 21:58 |
29,76 29,73 |
+15,24 % 3,86 |
29,81 25,38 |
5,37 Mrd. | |
Best Buy Company US0865161014 |
96,30 21:58 |
97,72 98,09 |
+15,01 % 12,57 |
100,94 81,20 |
5,78 Mrd. | |
SBA Communications Corporation US78410G1040 |
242,4900 21:58 |
240,4400 239,8300 |
+13,89 % 29,58 |
239,8300 214,7700 |
3,19 Mrd. | |
Cardinal Health Inc US14149Y1082 |
114,33 21:58 |
112,97 112,80 |
+13,57 % 13,66 |
114,66 100,66 |
4,37 Mrd. | |
Public Storage US74460D1090 |
359,40 21:58 |
352,47 351,50 |
+13,36 % 42,36 |
351,50 314,34 |
4,29 Mrd. |