S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
262,9200 21:38 |
251,0000 252,9400 |
+48,14 % 85,44 |
252,9400 170,6600 |
398,10 Mrd. | |
Arista Networks US0404131064 |
366,49 21:39 |
371,93 371,07 |
+23,48 % 69,70 |
371,07 297,58 |
15,08 Mrd. | |
Broadcom Inc US11135F1012 |
1.721,8400 21:38 |
1.756,5600 1.745,8600 |
+22,41 % 315,20 |
1.828,8700 1.440,4700 |
181,20 Mrd. | |
Adobe Inc US00724F1012 |
567,2200 21:38 |
573,0500 575,4000 |
+21,87 % 101,79 |
578,3400 458,7400 |
46,58 Mrd. | |
Corning Inc US2193501051 |
44,59 21:39 |
43,55 43,05 |
+20,74 % 7,66 |
43,05 36,86 |
7,59 Mrd. | |
Qorvo Inc US74736K1016 |
119,9300 21:39 |
120,5500 120,8200 |
+20,54 % 20,44 |
120,8200 102,3600 |
3,39 Mrd. | |
Fair Isaac Inc US3032501047 |
1.570,32 21:38 |
1.549,18 1.530,06 |
+19,84 % 260,00 |
1.551,55 1.310,15 |
4,62 Mrd. | |
FedEx Corp US31428X1063 |
293,70 21:39 |
296,00 295,53 |
+18,56 % 45,97 |
299,84 246,43 |
13,89 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,5600 21:39 |
106,2200 106,3800 |
+17,34 % 15,75 |
107,3800 93,5200 |
5,92 Mrd. | |
Super Micro Computer Inc US86800U1043 |
892,2500 21:39 |
907,8300 899,3400 |
+16,01 % 123,14 |
920,0100 767,6100 |
120,15 Mrd. | |
Apple Inc US0378331005 |
228,2450 21:39 |
227,9300 227,8200 |
+15,93 % 31,36 |
227,8200 193,1200 |
371,32 Mrd. | |
Lam Research Corporation US5128071082 |
1.110,7300 21:38 |
1.106,1000 1.101,6100 |
+15,37 % 148,01 |
1.101,6100 999,7500 |
19,10 Mrd. | |
KLA Corporation US4824801009 |
872,6600 21:38 |
872,6000 866,5500 |
+13,48 % 103,69 |
866,5500 793,9800 |
11,78 Mrd. | |
Intuit Inc US4612021034 |
650,8100 21:39 |
659,5800 659,5800 |
+13,40 % 76,91 |
668,7500 566,7000 |
18,64 Mrd. | |
Intel Corporation US4581401001 |
34,8266 21:38 |
35,0150 33,9900 |
+13,29 % 4,09 |
33,9900 30,4500 |
24,18 Mrd. |