S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
262,9500 21:43 |
251,0000 252,9400 |
+48,16 % 85,47 |
252,9400 170,6600 |
398,10 Mrd. | |
Arista Networks US0404131064 |
366,47 21:43 |
371,93 371,07 |
+23,48 % 69,68 |
371,07 297,58 |
15,08 Mrd. | |
Broadcom Inc US11135F1012 |
1.723,0000 21:44 |
1.756,5600 1.745,8600 |
+22,49 % 316,36 |
1.828,8700 1.440,4700 |
181,20 Mrd. | |
Adobe Inc US00724F1012 |
567,2900 21:43 |
573,0500 575,4000 |
+21,89 % 101,86 |
578,3400 458,7400 |
46,58 Mrd. | |
Corning Inc US2193501051 |
44,57 21:43 |
43,55 43,05 |
+20,69 % 7,64 |
43,05 36,86 |
7,59 Mrd. | |
Qorvo Inc US74736K1016 |
119,9950 21:44 |
120,5500 120,8200 |
+20,61 % 20,51 |
120,8200 102,3600 |
3,39 Mrd. | |
Fair Isaac Inc US3032501047 |
1.571,55 21:43 |
1.549,18 1.530,06 |
+19,94 % 261,23 |
1.551,55 1.310,15 |
4,62 Mrd. | |
FedEx Corp US31428X1063 |
293,20 21:44 |
296,00 295,53 |
+18,35 % 45,47 |
299,84 246,43 |
13,89 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,6600 21:43 |
106,2200 106,3800 |
+17,45 % 15,85 |
107,3800 93,5200 |
5,92 Mrd. | |
Super Micro Computer Inc US86800U1043 |
895,9420 21:43 |
907,8300 899,3400 |
+16,49 % 126,83 |
920,0100 767,6100 |
120,15 Mrd. | |
Apple Inc US0378331005 |
228,3500 21:44 |
227,9300 227,8200 |
+15,98 % 31,46 |
227,8200 193,1200 |
371,32 Mrd. | |
Lam Research Corporation US5128071082 |
1.110,4200 21:43 |
1.106,1000 1.101,6100 |
+15,34 % 147,70 |
1.101,6100 999,7500 |
19,10 Mrd. | |
KLA Corporation US4824801009 |
873,7400 21:42 |
872,6000 866,5500 |
+13,62 % 104,77 |
866,5500 793,9800 |
11,78 Mrd. | |
Intuit Inc US4612021034 |
651,1000 21:43 |
659,5800 659,5800 |
+13,45 % 77,20 |
668,7500 566,7000 |
18,64 Mrd. | |
Applied Materials Inc US0382221051 |
251,0700 21:43 |
248,0000 246,2900 |
+13,23 % 29,34 |
247,8300 228,1600 |
23,56 Mrd. |