S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
92,2800 15:32 |
92,1200 92,2100 |
+22,89 % 17,19 |
98,6000 77,0300 |
39,20 Mrd. | |
|
Insulet Corporation US45784P1012 |
218,5950 15:30 |
217,8200 219,1300 |
+19,98 % 36,41 |
219,1300 180,6900 |
3,03 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
145,37 15:30 |
145,68 145,82 |
+18,31 % 22,50 |
157,81 123,75 |
3,95 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,6750 15:32 |
49,0000 48,7500 |
+17,40 % 7,22 |
48,7500 40,2400 |
5,24 Mrd. | |
|
Southwest Airlines Co US8447411088 |
29,64 15:31 |
29,76 29,73 |
+17,02 % 4,31 |
29,81 25,38 |
5,37 Mrd. | |
|
Oracle Corp US68389X1054 |
153,99 15:31 |
154,23 139,89 |
+16,61 % 21,93 |
142,61 132,58 |
16,67 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
374,6700 15:32 |
377,5300 381,5700 |
+16,30 % 52,50 |
381,5700 320,5500 |
12,94 Mrd. | |
|
Best Buy Company US0865161014 |
97,23 15:31 |
97,72 98,09 |
+16,12 % 13,50 |
100,94 81,20 |
5,78 Mrd. | |
|
Cooper Companies Inc US2166485019 |
107,5637 15:31 |
108,1100 108,0300 |
+15,50 % 14,43 |
108,0300 90,9700 |
2,51 Mrd. | |
|
Clorox Co US1890541097 |
165,00 15:31 |
165,19 165,20 |
+15,36 % 21,97 |
165,20 141,79 |
3,84 Mrd. | |
|
ResMed Inc US7611521078 |
247,86 15:31 |
247,64 249,56 |
+14,44 % 31,27 |
249,56 214,65 |
4,18 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,58 15:31 |
44,68 44,47 |
+14,43 % 5,62 |
47,42 38,85 |
3,89 Mrd. | |
|
Walmart Inc US9311421039 |
77,49 15:31 |
77,35 77,34 |
+14,04 % 9,54 |
77,34 68,13 |
27,11 Mrd. | |
|
Progressive Corporation US7433151039 |
252,46 15:32 |
252,58 251,31 |
+13,86 % 30,73 |
253,91 222,33 |
10,83 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
241,6300 15:30 |
240,4400 239,8300 |
+13,49 % 28,72 |
239,8300 214,7700 |
3,19 Mrd. |