S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
92,1800 15:35 |
92,1200 92,2100 |
+22,76 % 17,09 |
98,6000 77,0300 |
39,20 Mrd. | |
Insulet Corporation US45784P1012 |
218,4400 15:33 |
217,8200 219,1300 |
+19,90 % 36,25 |
219,1300 180,6900 |
3,03 Mrd. | |
Keysight Technologies Inc US49338L1035 |
144,87 15:33 |
145,68 145,82 |
+17,91 % 22,00 |
157,81 123,75 |
3,95 Mrd. | |
Oracle Corp US68389X1054 |
154,87 15:34 |
154,23 139,89 |
+17,27 % 22,81 |
142,61 132,58 |
16,67 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,4000 15:33 |
49,0000 48,7500 |
+16,74 % 6,94 |
48,7500 40,2400 |
5,24 Mrd. | |
Best Buy Company US0865161014 |
97,31 15:34 |
97,72 98,09 |
+16,22 % 13,58 |
100,94 81,20 |
5,78 Mrd. | |
Clorox Co US1890541097 |
165,79 15:34 |
165,19 165,20 |
+15,91 % 22,76 |
165,20 141,79 |
3,84 Mrd. | |
Cooper Companies Inc US2166485019 |
107,9050 15:34 |
108,1100 108,0300 |
+15,86 % 14,78 |
108,0300 90,9700 |
2,51 Mrd. | |
Southwest Airlines Co US8447411088 |
29,33 15:34 |
29,76 29,73 |
+15,79 % 4,00 |
29,81 25,38 |
5,37 Mrd. | |
ResMed Inc US7611521078 |
249,19 15:34 |
247,64 249,56 |
+15,05 % 32,60 |
249,56 214,65 |
4,18 Mrd. | |
Walmart Inc US9311421039 |
77,64 15:34 |
77,35 77,34 |
+14,26 % 9,69 |
77,34 68,13 |
27,11 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,48 15:34 |
44,68 44,47 |
+14,17 % 5,52 |
47,42 38,85 |
3,89 Mrd. | |
Progressive Corporation US7433151039 |
253,05 15:35 |
252,58 251,31 |
+14,13 % 31,32 |
253,91 222,33 |
10,83 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,1500 15:35 |
377,5300 381,5700 |
+13,96 % 44,98 |
381,5700 320,5500 |
12,94 Mrd. | |
SBA Communications Corporation US78410G1040 |
241,7800 15:34 |
240,4400 239,8300 |
+13,56 % 28,87 |
239,8300 214,7700 |
3,19 Mrd. |