S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,3700 21:07 |
371,6400 329,0500 |
+11,95 % 39,32 |
373,0000 358,3500 |
3,63 Mio. | |
Super Micro Computer Inc US86800U1043 |
629,9055 21:07 |
584,4800 577,0900 |
+9,15 % 52,82 |
636,7500 573,1871 |
8,18 Mio. | |
Paramount Global US92556H2067 |
11,0550 21:07 |
10,3300 10,2300 |
+8,06 % 0,83 |
11,1050 10,3200 |
16,93 Mio. | |
Albemarle Corporation US0126531013 |
78,60 21:07 |
74,15 72,85 |
+7,89 % 5,75 |
78,67 73,59 |
4,69 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,9550 21:07 |
250,8200 240,4900 |
+7,26 % 17,47 |
258,2850 250,1300 |
2,55 Mio. | |
Deere and Co US2441991054 |
376,54 21:08 |
359,20 351,28 |
+7,19 % 25,26 |
378,47 357,90 |
2,19 Mio. | |
ON Semiconductor US6821891057 |
76,0000 21:07 |
73,0000 71,0800 |
+6,92 % 4,92 |
76,6200 72,8200 |
4,00 Mio. | |
Walmart Inc US9311421039 |
73,32 21:08 |
74,12 68,66 |
+6,79 % 4,66 |
74,44 72,78 |
36,01 Mio. | |
Align Technology Inc US0162551016 |
234,8800 21:07 |
227,0000 220,0300 |
+6,75 % 14,85 |
238,4550 226,4500 |
883,22 Tsd. | |
Micron Technology Inc US5951121038 |
107,1000 21:08 |
103,5100 100,4100 |
+6,66 % 6,69 |
108,0483 102,7500 |
18,55 Mio. | |
Enphase Energy Inc US29355A1079 |
118,4700 21:07 |
113,6900 111,1500 |
+6,59 % 7,32 |
119,7000 112,4100 |
1,77 Mio. | |
Cisco Systems Inc US17275R1023 |
48,3950 21:07 |
48,7500 45,4400 |
+6,50 % 2,96 |
50,2800 48,3300 |
32,37 Mio. | |
Monolithic Power Systems Inc US6098391054 |
917,6625 21:07 |
888,8800 862,6200 |
+6,38 % 55,04 |
925,8950 877,2800 |
376,65 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,7600 21:07 |
41,3000 40,2400 |
+6,26 % 2,52 |
43,2300 41,2208 |
5,48 Mio. | |
Carnival Corp PA1436583006 |
15,67 21:07 |
15,06 14,76 |
+6,17 % 0,91 |
15,68 15,04 |
23,44 Mio. |