S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,1500 21:20 |
371,6400 329,0500 |
+11,58 % 38,10 |
373,0000 358,3500 |
3,70 Mio. | |
Super Micro Computer Inc US86800U1043 |
625,4605 21:21 |
584,4800 577,0900 |
+8,38 % 48,37 |
636,7500 573,1871 |
8,37 Mio. | |
Paramount Global US92556H2067 |
11,0550 21:19 |
10,3300 10,2300 |
+8,06 % 0,83 |
11,1050 10,3200 |
17,36 Mio. | |
Albemarle Corporation US0126531013 |
78,45 21:20 |
74,15 72,85 |
+7,69 % 5,60 |
78,67 73,59 |
4,75 Mio. | |
Align Technology Inc US0162551016 |
236,1900 21:19 |
227,0000 220,0300 |
+7,34 % 16,16 |
238,4550 226,4500 |
912,78 Tsd. | |
Deere and Co US2441991054 |
376,82 21:19 |
359,20 351,28 |
+7,27 % 25,54 |
378,47 357,90 |
2,26 Mio. | |
ON Semiconductor US6821891057 |
76,2300 21:21 |
73,0000 71,0800 |
+7,25 % 5,15 |
76,6200 72,8200 |
4,22 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,7800 21:19 |
250,8200 240,4900 |
+7,19 % 17,29 |
258,2850 250,1300 |
2,59 Mio. | |
Micron Technology Inc US5951121038 |
107,2350 21:20 |
103,5100 100,4100 |
+6,80 % 6,83 |
108,0483 102,7500 |
19,06 Mio. | |
Monolithic Power Systems Inc US6098391054 |
920,4700 21:20 |
888,8800 862,6200 |
+6,71 % 57,85 |
925,8950 877,2800 |
404,42 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,5400 21:21 |
113,6900 111,1500 |
+6,65 % 7,39 |
119,7000 112,4100 |
1,83 Mio. | |
Walmart Inc US9311421039 |
73,22 21:20 |
74,12 68,66 |
+6,64 % 4,56 |
74,44 72,78 |
36,65 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,8350 21:20 |
41,3000 40,2400 |
+6,45 % 2,60 |
43,2300 41,2208 |
5,61 Mio. | |
Cisco Systems Inc US17275R1023 |
48,3666 21:21 |
48,7500 45,4400 |
+6,44 % 2,93 |
50,2800 48,1615 |
33,79 Mio. | |
Carnival Corp PA1436583006 |
15,71 21:20 |
15,06 14,76 |
+6,40 % 0,95 |
15,71 15,04 |
24,35 Mio. |