S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,48 17:08 |
39,15 39,20 |
+3,27 % 1,28 |
40,51 39,10 |
1,28 Mio. | |
DexCom Inc US2521311074 |
74,4800 17:09 |
72,5700 72,3600 |
+2,93 % 2,12 |
74,6800 72,5100 |
1,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4350 17:10 |
7,2800 7,2400 |
+2,69 % 0,20 |
7,4400 7,2700 |
8,06 Mio. | |
Ulta Beauty Inc US90384S3031 |
375,4850 17:08 |
368,0000 365,8000 |
+2,65 % 9,69 |
376,9000 367,0200 |
1,02 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1050 17:09 |
10,8000 10,8200 |
+2,63 % 0,29 |
11,1200 10,7950 |
2,56 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0500 17:08 |
100,2000 99,6100 |
+2,45 % 2,44 |
102,1500 99,3600 |
601,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6100 17:09 |
48,6400 48,5300 |
+2,23 % 1,08 |
49,7150 48,5000 |
9,41 Mio. | |
Bath & Body Works Inc US0708301041 |
33,58 17:10 |
32,77 32,91 |
+2,04 % 0,67 |
33,85 32,57 |
531,63 Tsd. | |
Align Technology Inc US0162551016 |
240,0000 17:09 |
233,1200 235,3300 |
+1,98 % 4,67 |
245,1900 233,1200 |
387,34 Tsd. | |
Netflix Inc US64110L1061 |
674,9281 17:09 |
669,4300 663,2200 |
+1,77 % 11,71 |
676,0599 665,3600 |
1,16 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,8550 17:09 |
146,4600 146,3800 |
+1,69 % 2,48 |
148,9800 146,3900 |
302,75 Tsd. | |
Dollar General Corporation US2566771059 |
122,49 17:09 |
120,18 120,54 |
+1,62 % 1,95 |
122,63 119,92 |
376,62 Tsd. | |
Moderna Inc US60770K1079 |
88,0000 17:09 |
88,0000 86,6200 |
+1,59 % 1,38 |
88,2800 86,2400 |
1,28 Mio. | |
Corteva Inc US22052L1044 |
53,60 17:08 |
52,78 52,76 |
+1,58 % 0,84 |
53,61 52,59 |
692,59 Tsd. | |
Alphabet A US02079K3059 |
163,8150 17:09 |
161,4700 161,3000 |
+1,56 % 2,52 |
165,0600 161,1300 |
10,74 Mio. |