S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
33,97 21:36 |
32,77 32,91 |
+3,21 % 1,06 |
34,30 32,57 |
1,78 Mio. | |
Ulta Beauty Inc US90384S3031 |
376,5500 21:35 |
368,0000 365,8000 |
+2,94 % 10,75 |
383,7100 367,0200 |
2,43 Mio. | |
DexCom Inc US2521311074 |
74,4550 21:35 |
72,5700 72,3600 |
+2,90 % 2,10 |
74,7300 72,5100 |
2,14 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3650 21:35 |
146,4600 146,3800 |
+2,72 % 3,99 |
151,1000 146,3900 |
1,18 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,3200 21:35 |
100,2000 99,6100 |
+2,72 % 2,71 |
102,5700 99,3600 |
1,81 Mio. | |
Tapestry Inc US8760301072 |
40,24 21:36 |
39,15 39,20 |
+2,67 % 1,05 |
40,67 39,10 |
3,08 Mio. | |
Discover Financial Services US2547091080 |
133,56 21:36 |
130,46 130,69 |
+2,19 % 2,87 |
133,82 130,46 |
670,19 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9515 21:35 |
92,0800 92,0000 |
+2,12 % 1,95 |
94,0100 91,9100 |
390,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5588 21:34 |
48,6400 48,5300 |
+2,12 % 1,03 |
49,7300 48,5000 |
19,66 Mio. | |
Boeing Co US0970231058 |
180,12 21:35 |
176,30 176,41 |
+2,10 % 3,71 |
180,51 176,30 |
5,06 Mio. | |
Xcel Energy Inc US98389B1008 |
60,1150 21:35 |
59,1500 58,9000 |
+2,06 % 1,22 |
60,2000 59,0400 |
3,18 Mio. | |
AFLAC Inc US0010551028 |
104,59 21:36 |
102,84 102,54 |
+2,00 % 2,05 |
104,67 102,16 |
1,53 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,42 21:34 |
291,88 292,60 |
+1,99 % 5,82 |
298,80 291,56 |
224,17 Tsd. | |
Corteva Inc US22052L1044 |
53,80 21:36 |
52,78 52,76 |
+1,96 % 1,04 |
53,88 52,59 |
1,64 Mio. | |
Align Technology Inc US0162551016 |
239,9000 21:34 |
233,1200 235,3300 |
+1,94 % 4,57 |
245,1900 233,1200 |
697,98 Tsd. |