S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,0600 19:14 |
371,6400 329,0500 |
+11,86 % 39,01 |
373,0000 358,3500 |
3,15 Mio. | |
Super Micro Computer Inc US86800U1043 |
625,2800 19:15 |
584,4800 577,0900 |
+8,35 % 48,19 |
626,1700 573,1871 |
6,13 Mio. | |
Deere and Co US2441991054 |
376,09 19:16 |
359,20 351,28 |
+7,06 % 24,81 |
377,50 357,90 |
1,78 Mio. | |
ON Semiconductor US6821891057 |
76,0913 19:16 |
73,0000 71,0800 |
+7,05 % 5,01 |
76,4300 72,8200 |
2,91 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6401 19:14 |
48,7500 45,4400 |
+7,04 % 3,20 |
50,2800 48,4800 |
26,70 Mio. | |
Align Technology Inc US0162551016 |
235,3250 19:14 |
227,0000 220,0300 |
+6,95 % 15,30 |
238,4550 226,4500 |
706,70 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,0600 19:15 |
250,8200 240,4900 |
+6,89 % 16,57 |
258,2850 250,1300 |
2,12 Mio. | |
Enphase Energy Inc US29355A1079 |
118,6300 19:15 |
113,6900 111,1500 |
+6,73 % 7,48 |
118,6300 112,4100 |
1,25 Mio. | |
Walmart Inc US9311421039 |
73,18 19:15 |
74,12 68,66 |
+6,58 % 4,52 |
74,44 72,78 |
30,40 Mio. | |
Micron Technology Inc US5951121038 |
106,9700 19:15 |
103,5100 100,4100 |
+6,53 % 6,56 |
107,4000 102,7500 |
14,69 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,1100 19:15 |
888,8800 862,6200 |
+6,43 % 55,49 |
925,8950 877,2800 |
251,93 Tsd. | |
Paramount Global US92556H2067 |
10,8850 19:15 |
10,3300 10,2300 |
+6,40 % 0,66 |
10,9700 10,3200 |
10,06 Mio. | |
Albemarle Corporation US0126531013 |
77,37 19:14 |
74,15 72,85 |
+6,20 % 4,52 |
78,10 73,59 |
3,87 Mio. | |
Tesla Inc US88160R1014 |
213,7901 19:15 |
205,0200 201,3800 |
+6,16 % 12,41 |
215,7900 204,8200 |
61,55 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9200 19:14 |
35,4800 34,7800 |
+6,15 % 2,14 |
37,1200 35,4500 |
4,04 Mio. |