S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
33,75 15:57 |
32,77 32,91 |
+2,55 % 0,84 |
33,85 32,57 |
236,37 Tsd. | |
|
Tapestry Inc US8760301072 |
40,09 15:57 |
39,15 39,20 |
+2,26 % 0,89 |
40,15 39,10 |
403,66 Tsd. | |
|
Fox Corporation US35137L2043 |
37,0500 15:56 |
36,8800 36,3000 |
+2,07 % 0,75 |
37,0500 36,7300 |
91,79 Tsd. | |
|
Fox Corporation US35137L1052 |
39,7850 15:56 |
39,7700 38,9900 |
+2,04 % 0,80 |
39,7900 39,4650 |
359,84 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3850 15:57 |
7,2800 7,2400 |
+2,00 % 0,15 |
7,3900 7,2700 |
2,77 Mio. | |
|
Tesla Inc US88160R1014 |
218,3800 15:57 |
211,1500 214,1400 |
+1,98 % 4,24 |
218,5100 210,8000 |
19,35 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
372,6100 15:58 |
368,0000 365,8000 |
+1,86 % 6,81 |
375,1300 367,0200 |
487,07 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,70 15:56 |
202,43 200,00 |
+1,85 % 3,70 |
204,52 202,43 |
35,71 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0200 15:57 |
10,8000 10,8200 |
+1,85 % 0,20 |
11,0200 10,7950 |
1,29 Mio. | |
|
KeyCorp US4932671088 |
16,50 15:57 |
16,19 16,20 |
+1,82 % 0,30 |
16,50 16,19 |
1,05 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,31 15:57 |
40,59 40,59 |
+1,76 % 0,72 |
41,33 40,59 |
254,82 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,47 15:57 |
21,11 21,13 |
+1,61 % 0,34 |
21,48 21,02 |
406,36 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,2500 15:56 |
75,8000 76,1400 |
+1,46 % 1,11 |
77,2800 75,8000 |
168,49 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,70 15:56 |
40,05 40,13 |
+1,42 % 0,57 |
40,70 39,99 |
779,47 Tsd. | |
|
Wells Fargo and Company US9497461015 |
55,30 15:56 |
54,78 54,57 |
+1,33 % 0,73 |
55,30 54,61 |
1,41 Mio. |