S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
369,1500 15:30 |
371,6400 329,0500 |
+12,19 % 40,10 |
373,0000 369,1500 |
473,68 Tsd. | |
|
Kellanova Co US4878361082 |
80,28 14.08.24 |
79,97 74,50 |
+7,76 % 5,78 |
80,46 79,86 |
45,73 Mio. | |
|
Progressive Corporation US7433151039 |
234,34 14.08.24 |
227,00 222,33 |
+5,40 % 12,01 |
234,74 226,52 |
2,92 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,36 14.08.24 |
63,75 62,49 |
+4,59 % 2,87 |
65,96 63,16 |
15,94 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
251,2600 15:30 |
250,8200 240,4900 |
+4,48 % 10,77 |
251,8200 250,1300 |
69,46 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,36 14.08.24 |
109,00 102,58 |
+3,68 % 3,78 |
109,00 105,01 |
4,31 Mio. | |
|
Best Buy Company US0865161014 |
85,90 15:30 |
85,85 82,91 |
+3,60 % 2,99 |
86,12 85,67 |
57,23 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,5300 15:30 |
41,3000 40,2400 |
+3,21 % 1,29 |
41,5300 41,2208 |
160,09 Tsd. | |
|
Micron Technology Inc US5951121038 |
103,4101 15:30 |
103,5100 100,4100 |
+2,99 % 3,00 |
103,7700 103,3800 |
860,69 Tsd. | |
|
Baxter International Inc US0718131099 |
35,53 14.08.24 |
34,82 34,51 |
+2,96 % 1,02 |
35,63 34,58 |
6,97 Mio. | |
|
ON Semiconductor US6821891057 |
73,1700 15:30 |
73,0000 71,0800 |
+2,94 % 2,09 |
73,1700 72,9600 |
44,15 Tsd. | |
|
Amazon.com Inc US0231351067 |
174,9850 15:30 |
174,8600 170,1000 |
+2,87 % 4,89 |
175,1700 174,8500 |
3,35 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
419,87 14.08.24 |
410,19 408,26 |
+2,84 % 11,61 |
420,93 410,19 |
581,69 Tsd. | |
|
Morgan Stanley US6174464486 |
99,44 14.08.24 |
97,76 96,71 |
+2,82 % 2,73 |
100,59 97,51 |
10,16 Mio. | |
|
Raymond James Financial Inc US7547301090 |
114,91 14.08.24 |
112,90 111,79 |
+2,79 % 3,12 |
115,43 111,95 |
1,44 Mio. |