S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,9100 16.09.24 |
20,0300 19,6600 |
+6,36 % 1,25 |
21,0699 19,7600 |
149,34 Mio. | |
Vistra Corp US92840M1027 |
89,40 16.09.24 |
85,00 85,55 |
+4,50 % 3,85 |
90,07 84,92 |
6,95 Mio. | |
Incyte Corporation US45337C1027 |
66,4100 16.09.24 |
63,9400 63,5600 |
+4,48 % 2,85 |
66,4800 63,9000 |
1,86 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,73 16.09.24 |
44,71 44,92 |
+4,03 % 1,81 |
46,80 44,71 |
6,04 Mio. | |
Trimble Inc US8962391004 |
58,4100 16.09.24 |
56,5900 56,5000 |
+3,38 % 1,91 |
58,7000 56,5900 |
1,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,8100 16.09.24 |
260,7700 259,1300 |
+3,35 % 8,68 |
270,0500 259,3500 |
3,70 Mio. | |
Carnival Corp PA1436583006 |
17,83 16.09.24 |
17,37 17,26 |
+3,30 % 0,57 |
17,94 17,27 |
27,54 Mio. | |
KKR and Company Inc US48251W1045 |
126,54 16.09.24 |
124,00 122,80 |
+3,05 % 3,74 |
126,79 123,43 |
3,30 Mio. | |
Ulta Beauty Inc US90384S3031 |
389,2900 16.09.24 |
377,5100 378,3400 |
+2,89 % 10,95 |
392,0500 377,5100 |
1,14 Mio. | |
Pfizer Inc US7170811035 |
30,07 16.09.24 |
29,57 29,27 |
+2,73 % 0,80 |
30,14 29,44 |
29,22 Mio. | |
Live Nation Entertainment Inc US5380341090 |
101,52 16.09.24 |
99,47 98,85 |
+2,70 % 2,67 |
102,43 99,17 |
2,36 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,53 16.09.24 |
69,00 68,70 |
+2,66 % 1,83 |
70,61 69,00 |
3,41 Mio. | |
State Street Corporation US8574771031 |
85,46 16.09.24 |
83,80 83,28 |
+2,62 % 2,18 |
85,94 83,61 |
3,48 Mio. | |
Charles River Laboratories International Inc US1598641074 |
203,73 16.09.24 |
200,00 198,61 |
+2,58 % 5,12 |
205,00 199,31 |
794,75 Tsd. | |
Solventum Corporation US83444M1018 |
71,79 16.09.24 |
69,97 70,00 |
+2,56 % 1,79 |
71,92 69,90 |
991,04 Tsd. |