S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
380,2700 19:08 |
368,0000 365,8000 |
+3,96 % 14,47 |
383,7100 367,0200 |
1,81 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,89 19:08 |
32,77 32,91 |
+2,98 % 0,98 |
33,94 32,57 |
897,44 Tsd. | |
|
DexCom Inc US2521311074 |
74,4300 19:08 |
72,5700 72,3600 |
+2,86 % 2,07 |
74,7300 72,5100 |
1,52 Mio. | |
|
Tapestry Inc US8760301072 |
40,32 19:08 |
39,15 39,20 |
+2,86 % 1,12 |
40,67 39,10 |
2,16 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,3200 19:08 |
146,4600 146,3800 |
+2,69 % 3,94 |
151,1000 146,3900 |
713,38 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1200 19:08 |
100,2000 99,6100 |
+2,52 % 2,51 |
102,3000 99,3600 |
1,16 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,6850 19:07 |
48,6400 48,5300 |
+2,38 % 1,16 |
49,7300 48,5000 |
15,28 Mio. | |
|
Netflix Inc US64110L1061 |
678,5700 19:07 |
669,4300 663,2200 |
+2,31 % 15,35 |
680,2300 665,3600 |
2,06 Mio. | |
|
Discover Financial Services US2547091080 |
133,64 19:08 |
130,46 130,69 |
+2,26 % 2,95 |
133,81 130,46 |
409,29 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0450 19:08 |
10,8000 10,8200 |
+2,08 % 0,23 |
11,1400 10,7950 |
4,54 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3800 19:08 |
7,2800 7,2400 |
+1,93 % 0,14 |
7,4500 7,2700 |
16,02 Mio. | |
|
AFLAC Inc US0010551028 |
104,51 19:08 |
102,84 102,54 |
+1,92 % 1,97 |
104,67 102,16 |
982,73 Tsd. | |
|
Align Technology Inc US0162551016 |
239,8500 19:08 |
233,1200 235,3300 |
+1,92 % 4,52 |
245,1900 233,1200 |
523,79 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
432,16 19:08 |
424,72 424,07 |
+1,91 % 8,09 |
433,20 424,72 |
221,48 Tsd. | |
|
Fox Corporation US35137L2043 |
36,9900 19:08 |
36,8800 36,3000 |
+1,90 % 0,69 |
37,0700 36,7300 |
218,01 Tsd. |