S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
374,1700 15:53 |
368,0000 365,8000 |
+2,29 % 8,37 |
375,1300 367,0200 |
438,74 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,66 15:51 |
32,77 32,91 |
+2,28 % 0,75 |
33,74 32,57 |
205,67 Tsd. | |
Fox Corporation US35137L1052 |
39,7800 15:53 |
39,7700 38,9900 |
+2,03 % 0,79 |
39,7900 39,4650 |
351,56 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3850 15:53 |
7,2800 7,2400 |
+2,00 % 0,15 |
7,3900 7,2700 |
2,60 Mio. | |
Fox Corporation US35137L2043 |
37,0000 15:53 |
36,8800 36,3000 |
+1,93 % 0,70 |
37,0500 36,7300 |
89,63 Tsd. | |
Tapestry Inc US8760301072 |
39,91 15:53 |
39,15 39,20 |
+1,81 % 0,71 |
40,02 39,10 |
375,68 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,48 15:52 |
202,43 200,00 |
+1,74 % 3,48 |
204,52 202,43 |
33,58 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,21 15:53 |
40,59 40,59 |
+1,52 % 0,62 |
41,27 40,59 |
236,47 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2600 15:52 |
48,6400 48,5300 |
+1,50 % 0,73 |
49,3200 48,5000 |
3,96 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2600 15:53 |
75,8000 76,1400 |
+1,47 % 1,12 |
77,2800 75,8000 |
160,96 Tsd. | |
Tesla Inc US88160R1014 |
217,2300 15:52 |
211,1500 214,1400 |
+1,44 % 3,09 |
217,6700 210,8000 |
15,88 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,9750 15:53 |
10,8000 10,8200 |
+1,43 % 0,16 |
10,9950 10,7950 |
1,09 Mio. | |
Super Micro Computer Inc US86800U1043 |
635,4350 15:53 |
624,0100 626,6900 |
+1,40 % 8,75 |
637,4899 618,2000 |
1,63 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,41 15:53 |
21,11 21,13 |
+1,33 % 0,28 |
21,43 21,02 |
384,13 Tsd. | |
Netflix Inc US64110L1061 |
671,9649 15:53 |
669,4300 663,2200 |
+1,32 % 8,74 |
672,8950 665,3600 |
504,68 Tsd. |