S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,4028 21:10 |
371,6400 329,0500 |
+11,96 % 39,35 |
373,0000 358,3500 |
3,65 Mio. | |
Super Micro Computer Inc US86800U1043 |
629,5100 21:10 |
584,4800 577,0900 |
+9,08 % 52,42 |
636,7500 573,1871 |
8,21 Mio. | |
Paramount Global US92556H2067 |
11,0599 21:10 |
10,3300 10,2300 |
+8,11 % 0,83 |
11,1050 10,3200 |
17,09 Mio. | |
Albemarle Corporation US0126531013 |
78,50 21:09 |
74,15 72,85 |
+7,75 % 5,65 |
78,67 73,59 |
4,70 Mio. | |
Deere and Co US2441991054 |
376,61 21:09 |
359,20 351,28 |
+7,21 % 25,33 |
378,47 357,90 |
2,20 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,6350 21:10 |
250,8200 240,4900 |
+7,13 % 17,15 |
258,2850 250,1300 |
2,56 Mio. | |
ON Semiconductor US6821891057 |
76,0300 21:10 |
73,0000 71,0800 |
+6,96 % 4,95 |
76,6200 72,8200 |
4,04 Mio. | |
Align Technology Inc US0162551016 |
235,1400 21:10 |
227,0000 220,0300 |
+6,87 % 15,11 |
238,4550 226,4500 |
890,27 Tsd. | |
Walmart Inc US9311421039 |
73,33 21:09 |
74,12 68,66 |
+6,81 % 4,67 |
74,44 72,78 |
36,06 Mio. | |
Micron Technology Inc US5951121038 |
107,2000 21:11 |
103,5100 100,4100 |
+6,76 % 6,79 |
108,0483 102,7500 |
18,68 Mio. | |
Enphase Energy Inc US29355A1079 |
118,4300 21:10 |
113,6900 111,1500 |
+6,55 % 7,28 |
119,7000 112,4100 |
1,78 Mio. | |
Monolithic Power Systems Inc US6098391054 |
917,8500 21:10 |
888,8800 862,6200 |
+6,40 % 55,23 |
925,8950 877,2800 |
385,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3400 21:10 |
48,7500 45,4400 |
+6,38 % 2,90 |
50,2800 48,3300 |
32,51 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7928 21:10 |
41,3000 40,2400 |
+6,34 % 2,55 |
43,2300 41,2208 |
5,51 Mio. | |
Tesla Inc US88160R1014 |
213,7900 21:10 |
205,0200 201,3800 |
+6,16 % 12,41 |
215,8800 204,8200 |
75,61 Mio. |