S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,3501 19:37 |
371,6400 329,0500 |
+11,94 % 39,30 |
373,0000 358,3500 |
3,23 Mio. | |
Super Micro Computer Inc US86800U1043 |
635,8400 19:38 |
584,4800 577,0900 |
+10,18 % 58,75 |
636,0500 573,1871 |
6,76 Mio. | |
Deere and Co US2441991054 |
378,04 19:37 |
359,20 351,28 |
+7,62 % 26,76 |
378,14 357,90 |
1,84 Mio. | |
Paramount Global US92556H2067 |
10,9950 19:38 |
10,3300 10,2300 |
+7,48 % 0,77 |
11,0500 10,3200 |
12,80 Mio. | |
ON Semiconductor US6821891057 |
76,2800 19:37 |
73,0000 71,0800 |
+7,32 % 5,20 |
76,4300 72,8200 |
3,11 Mio. | |
Align Technology Inc US0162551016 |
235,6300 19:37 |
227,0000 220,0300 |
+7,09 % 15,60 |
238,4550 226,4500 |
725,84 Tsd. | |
Micron Technology Inc US5951121038 |
107,4700 19:38 |
103,5100 100,4100 |
+7,03 % 7,06 |
107,5000 102,7500 |
15,42 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,2200 19:38 |
35,4800 34,7800 |
+7,02 % 2,44 |
37,2500 35,4500 |
4,25 Mio. | |
Enphase Energy Inc US29355A1079 |
118,9400 19:38 |
113,6900 111,1500 |
+7,01 % 7,79 |
119,1299 112,4100 |
1,35 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,9100 19:38 |
250,8200 240,4900 |
+6,83 % 16,42 |
258,2850 250,1300 |
2,21 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5082 19:37 |
48,7500 45,4400 |
+6,75 % 3,07 |
50,2800 48,4800 |
27,65 Mio. | |
Walmart Inc US9311421039 |
73,15 19:38 |
74,12 68,66 |
+6,53 % 4,49 |
74,44 72,78 |
31,14 Mio. | |
Tesla Inc US88160R1014 |
214,3600 19:37 |
205,0200 201,3800 |
+6,45 % 12,98 |
215,7900 204,8200 |
63,57 Mio. | |
Albemarle Corporation US0126531013 |
77,53 19:37 |
74,15 72,85 |
+6,42 % 4,68 |
78,10 73,59 |
4,09 Mio. | |
Monolithic Power Systems Inc US6098391054 |
917,3900 19:37 |
888,8800 862,6200 |
+6,35 % 54,77 |
925,8950 877,2800 |
271,15 Tsd. |