S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,53 17:37 |
39,15 39,20 |
+3,39 % 1,33 |
40,63 39,10 |
1,52 Mio. | |
Ulta Beauty Inc US90384S3031 |
375,6200 17:37 |
368,0000 365,8000 |
+2,68 % 9,82 |
376,9000 367,0200 |
1,14 Mio. | |
DexCom Inc US2521311074 |
74,1900 17:38 |
72,5700 72,3600 |
+2,53 % 1,83 |
74,7300 72,5100 |
1,15 Mio. | |
Align Technology Inc US0162551016 |
240,8500 17:37 |
233,1200 235,3300 |
+2,35 % 5,52 |
245,1900 233,1200 |
433,59 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8000 17:37 |
100,2000 99,6100 |
+2,20 % 2,19 |
102,2700 99,3600 |
788,64 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5350 17:38 |
48,6400 48,5300 |
+2,07 % 1,01 |
49,7300 48,5000 |
10,94 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,4000 17:38 |
146,4600 146,3800 |
+2,06 % 3,02 |
149,5600 146,3900 |
385,81 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,58 17:37 |
32,77 32,91 |
+2,04 % 0,67 |
33,85 32,57 |
599,99 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0250 17:38 |
10,8000 10,8200 |
+1,89 % 0,21 |
11,1400 10,7950 |
3,38 Mio. | |
Discover Financial Services US2547091080 |
133,08 17:38 |
130,46 130,69 |
+1,83 % 2,39 |
133,55 130,46 |
251,38 Tsd. | |
Netflix Inc US64110L1061 |
674,5550 17:38 |
669,4300 663,2200 |
+1,71 % 11,34 |
676,4000 665,3600 |
1,51 Mio. | |
Keysight Technologies Inc US49338L1035 |
134,88 17:37 |
132,38 132,67 |
+1,67 % 2,21 |
134,94 132,38 |
423,02 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,22 17:38 |
68,14 68,12 |
+1,61 % 1,10 |
69,23 67,93 |
1,60 Mio. | |
Nike Inc US6541061031 |
83,81 17:38 |
82,88 82,50 |
+1,59 % 1,31 |
83,82 82,44 |
5,62 Mio. | |
Xcel Energy Inc US98389B1008 |
59,8300 17:37 |
59,1500 58,9000 |
+1,58 % 0,93 |
60,0100 59,0400 |
1,54 Mio. |