S&P 500 INDEX
5.554,26- +0,20 % (+11,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:01
5.554,26
+0,20 %
(+11,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
33,91 21:46 |
32,77 32,91 |
+3,02 % 1,00 |
34,30 32,57 |
1,88 Mio. | |
DexCom Inc US2521311074 |
74,5050 21:46 |
72,5700 72,3600 |
+2,96 % 2,15 |
74,7300 72,5100 |
2,25 Mio. | |
Ulta Beauty Inc US90384S3031 |
376,4700 21:47 |
368,0000 365,8000 |
+2,92 % 10,67 |
383,7100 367,0200 |
2,50 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4200 21:46 |
146,4600 146,3800 |
+2,76 % 4,04 |
151,1000 146,3900 |
1,24 Mio. | |
Tapestry Inc US8760301072 |
40,19 21:46 |
39,15 39,20 |
+2,53 % 0,99 |
40,67 39,10 |
3,23 Mio. | |
Align Technology Inc US0162551016 |
240,6500 21:46 |
233,1200 235,3300 |
+2,26 % 5,32 |
245,1900 233,1200 |
722,81 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0300 21:46 |
92,0800 92,0000 |
+2,21 % 2,03 |
94,1000 91,9100 |
428,34 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8000 21:47 |
100,2000 99,6100 |
+2,20 % 2,19 |
102,5700 99,3600 |
1,89 Mio. | |
AFLAC Inc US0010551028 |
104,75 21:46 |
102,84 102,54 |
+2,16 % 2,21 |
104,82 102,16 |
1,61 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3950 21:47 |
7,2800 7,2400 |
+2,14 % 0,16 |
7,4500 7,2700 |
27,66 Mio. | |
Discover Financial Services US2547091080 |
133,44 21:46 |
130,46 130,69 |
+2,10 % 2,75 |
133,82 130,46 |
707,14 Tsd. | |
Boeing Co US0970231058 |
180,01 21:45 |
176,30 176,41 |
+2,04 % 3,60 |
180,51 176,30 |
5,30 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5150 21:46 |
48,6400 48,5300 |
+2,03 % 0,99 |
49,7300 48,5000 |
20,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,53 21:47 |
291,88 292,60 |
+2,03 % 5,93 |
298,97 291,56 |
239,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0650 21:46 |
59,1500 58,9000 |
+1,98 % 1,17 |
60,2000 59,0400 |
3,32 Mio. |