S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
380,0800 20:22 |
368,0000 365,8000 |
+3,90 % 14,28 |
383,7100 367,0200 |
2,11 Mio. | |
DexCom Inc US2521311074 |
74,5200 20:23 |
72,5700 72,3600 |
+2,99 % 2,16 |
74,7300 72,5100 |
1,76 Mio. | |
Bath & Body Works Inc US0708301041 |
33,86 20:22 |
32,77 32,91 |
+2,89 % 0,95 |
34,30 32,57 |
1,37 Mio. | |
Tapestry Inc US8760301072 |
40,26 20:22 |
39,15 39,20 |
+2,70 % 1,06 |
40,67 39,10 |
2,53 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2200 20:21 |
146,4600 146,3800 |
+2,62 % 3,84 |
151,1000 146,3900 |
942,18 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0800 20:22 |
100,2000 99,6100 |
+2,48 % 2,47 |
102,3000 99,3600 |
1,38 Mio. | |
Discover Financial Services US2547091080 |
133,50 20:21 |
130,46 130,69 |
+2,15 % 2,81 |
133,81 130,46 |
551,83 Tsd. | |
Netflix Inc US64110L1061 |
676,5297 20:22 |
669,4300 663,2200 |
+2,01 % 13,31 |
680,2300 665,3600 |
2,30 Mio. | |
Boeing Co US0970231058 |
179,69 20:23 |
176,30 176,41 |
+1,86 % 3,28 |
179,74 176,30 |
3,50 Mio. | |
Cisco Systems Inc US17275R1023 |
49,4250 20:23 |
48,6400 48,5300 |
+1,84 % 0,90 |
49,7300 48,5000 |
17,26 Mio. | |
AFLAC Inc US0010551028 |
104,39 20:23 |
102,84 102,54 |
+1,80 % 1,85 |
104,67 102,16 |
1,25 Mio. | |
Align Technology Inc US0162551016 |
239,4500 20:19 |
233,1200 235,3300 |
+1,75 % 4,12 |
245,1900 233,1200 |
612,47 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,42 20:21 |
424,72 424,07 |
+1,73 % 7,35 |
433,20 424,72 |
253,66 Tsd. | |
Dollar General Corporation US2566771059 |
122,62 20:22 |
120,18 120,54 |
+1,73 % 2,08 |
122,80 119,92 |
768,68 Tsd. | |
Corteva Inc US22052L1044 |
53,67 20:23 |
52,78 52,76 |
+1,72 % 0,91 |
53,83 52,59 |
1,31 Mio. |