S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,70 16:46 |
297,61 295,86 |
+4,68 % 13,84 |
310,50 296,00 |
178,73 Tsd. | |
Dollar Tree Inc US2567461080 |
75,5650 16:45 |
73,3400 73,5000 |
+2,81 % 2,07 |
75,5650 73,2150 |
866,21 Tsd. | |
Super Micro Computer Inc US86800U1043 |
450,3550 16:45 |
443,7000 439,3800 |
+2,50 % 10,98 |
460,9500 441,9700 |
2,43 Mio. | |
General Motors Company US37045V1008 |
48,64 16:46 |
47,72 47,52 |
+2,36 % 1,12 |
48,65 47,70 |
2,46 Mio. | |
DexCom Inc US2521311074 |
70,4400 16:45 |
69,4000 68,9400 |
+2,18 % 1,50 |
70,4900 69,2054 |
781,79 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4350 16:45 |
100,5900 100,2600 |
+2,17 % 2,18 |
102,6700 99,9900 |
215,47 Tsd. | |
Apple Inc US0378331005 |
221,4700 16:46 |
217,5500 216,7900 |
+2,16 % 4,68 |
221,6100 217,5400 |
14,62 Mio. | |
Enphase Energy Inc US29355A1079 |
120,6850 16:46 |
118,5900 118,5300 |
+1,82 % 2,16 |
121,6700 118,5900 |
856,87 Tsd. | |
Ulta Beauty Inc US90384S3031 |
404,2000 16:46 |
397,4000 397,0000 |
+1,81 % 7,20 |
405,4900 397,3800 |
362,96 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,64 16:45 |
29,28 29,16 |
+1,63 % 0,48 |
30,36 29,28 |
747,00 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,8950 16:46 |
51,2200 51,0700 |
+1,62 % 0,83 |
52,0300 51,0800 |
1,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,1850 16:46 |
87,4200 86,7900 |
+1,61 % 1,40 |
88,3684 86,9950 |
730,09 Tsd. | |
Extra Space Storage Inc US30225T1025 |
181,59 16:45 |
181,59 178,78 |
+1,57 % 2,81 |
183,47 180,58 |
255,24 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,71 16:45 |
65,74 65,69 |
+1,55 % 1,02 |
66,83 65,51 |
168,87 Tsd. | |
Deckers Outdoor US2435371073 |
157,50 16:45 |
160,45 155,10 |
+1,55 % 2,40 |
162,05 157,35 |
275,76 Tsd. |