S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
378,3050 18:46 |
368,0000 365,8000 |
+3,42 % 12,51 |
381,7300 367,0200 |
1,66 Mio. | |
|
Tapestry Inc US8760301072 |
40,45 18:46 |
39,15 39,20 |
+3,19 % 1,25 |
40,67 39,10 |
2,02 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,6750 18:46 |
146,4600 146,3800 |
+2,93 % 4,30 |
151,1000 146,3900 |
585,00 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,80 18:45 |
32,77 32,91 |
+2,69 % 0,89 |
33,90 32,57 |
836,14 Tsd. | |
|
DexCom Inc US2521311074 |
74,2500 18:47 |
72,5700 72,3600 |
+2,61 % 1,89 |
74,7300 72,5100 |
1,39 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1700 18:47 |
100,2000 99,6100 |
+2,57 % 2,56 |
102,3000 99,3600 |
1,10 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,6600 18:46 |
48,6400 48,5300 |
+2,33 % 1,13 |
49,7300 48,5000 |
14,61 Mio. | |
|
Netflix Inc US64110L1061 |
677,5900 18:47 |
669,4300 663,2200 |
+2,17 % 14,37 |
678,0000 665,3600 |
1,91 Mio. | |
|
Discover Financial Services US2547091080 |
133,51 18:45 |
130,46 130,69 |
+2,16 % 2,82 |
133,74 130,46 |
368,62 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3900 18:46 |
7,2800 7,2400 |
+2,07 % 0,15 |
7,4500 7,2700 |
14,66 Mio. | |
|
Fox Corporation US35137L2043 |
37,0250 18:45 |
36,8800 36,3000 |
+2,00 % 0,73 |
37,0700 36,7300 |
203,54 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
432,42 18:45 |
424,72 424,07 |
+1,97 % 8,35 |
432,79 424,72 |
210,39 Tsd. | |
|
Fox Corporation US35137L1052 |
39,7550 18:46 |
39,7700 38,9900 |
+1,96 % 0,77 |
39,8400 39,4650 |
994,85 Tsd. | |
|
AFLAC Inc US0010551028 |
104,50 18:47 |
102,84 102,54 |
+1,91 % 1,96 |
104,52 102,16 |
902,70 Tsd. | |
|
Corteva Inc US22052L1044 |
53,76 18:45 |
52,78 52,76 |
+1,90 % 1,00 |
53,81 52,59 |
1,06 Mio. |