S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
244,3400 16:18 |
233,1200 235,3300 |
+3,83 % 9,01 |
244,6150 233,1200 |
258,50 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,2200 16:18 |
368,0000 365,8000 |
+2,58 % 9,42 |
375,3900 367,0200 |
646,51 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,68 16:18 |
32,77 32,91 |
+2,34 % 0,77 |
33,85 32,57 |
344,47 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4000 16:19 |
7,2800 7,2400 |
+2,21 % 0,16 |
7,4300 7,2700 |
4,26 Mio. | |
Tesla Inc US88160R1014 |
218,7100 16:18 |
211,1500 214,1400 |
+2,13 % 4,57 |
219,8000 210,8000 |
27,23 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0501 16:18 |
10,8000 10,8200 |
+2,13 % 0,23 |
11,1000 10,7950 |
1,72 Mio. | |
Tapestry Inc US8760301072 |
39,98 16:18 |
39,15 39,20 |
+1,99 % 0,78 |
40,18 39,10 |
709,41 Tsd. | |
Super Micro Computer Inc US86800U1043 |
638,8500 16:18 |
624,0100 626,6900 |
+1,94 % 12,16 |
639,7200 618,2000 |
2,64 Mio. | |
Micron Technology Inc US5951121038 |
108,9400 16:19 |
106,8300 106,9500 |
+1,86 % 1,99 |
108,9600 105,3500 |
5,62 Mio. | |
Cisco Systems Inc US17275R1023 |
49,4175 16:18 |
48,6400 48,5300 |
+1,83 % 0,89 |
49,4450 48,5000 |
6,18 Mio. | |
Fox Corporation US35137L2043 |
36,9150 16:18 |
36,8800 36,3000 |
+1,69 % 0,62 |
37,0700 36,7300 |
117,75 Tsd. | |
Fox Corporation US35137L1052 |
39,6450 16:18 |
39,7700 38,9900 |
+1,68 % 0,66 |
39,8400 39,4650 |
471,55 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,84 16:18 |
424,72 424,07 |
+1,60 % 6,77 |
431,33 424,72 |
91,52 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,7899 16:18 |
121,9400 122,8600 |
+1,57 % 1,93 |
124,8100 121,1800 |
87,17 Mio. | |
DexCom Inc US2521311074 |
73,4900 16:18 |
72,5700 72,3600 |
+1,56 % 1,13 |
73,5900 72,5100 |
574,49 Tsd. |