S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
23,22 16:39 |
22,95 21,72 |
+6,88 % 1,50 |
23,30 22,85 |
15,35 Mio. | |
Boeing Co US0970231058 |
161,57 16:39 |
160,25 155,00 |
+4,24 % 6,57 |
163,44 158,36 |
6,26 Mio. | |
Lululemon Athletica Inc US5500211090 |
298,6199 16:39 |
291,4300 291,6300 |
+2,40 % 6,99 |
298,8650 291,3073 |
586,18 Tsd. | |
Fortinet Inc US34959E1091 |
82,9800 16:39 |
82,6550 81,0700 |
+2,36 % 1,91 |
83,2200 81,8650 |
982,06 Tsd. | |
Paycom Software Inc US70432V1026 |
169,66 16:40 |
166,22 165,89 |
+2,27 % 3,77 |
170,73 165,97 |
253,69 Tsd. | |
Expedia Group Inc US30212P3038 |
162,6223 16:38 |
160,0000 159,6100 |
+1,89 % 3,01 |
164,6499 159,5250 |
553,66 Tsd. | |
NVIDIA Corporation US67066G1040 |
140,2662 16:40 |
138,1300 138,0000 |
+1,64 % 2,27 |
141,8000 138,0000 |
86,73 Mio. | |
Schlumberger Ltd AN8068571086 |
42,47 16:39 |
42,08 41,92 |
+1,30 % 0,55 |
42,82 42,08 |
3,40 Mio. | |
Super Micro Computer Inc US86800U3023 |
47,8508 16:40 |
47,3900 47,2600 |
+1,25 % 0,59 |
48,8800 47,2800 |
13,84 Mio. | |
Humana Inc US4448591028 |
270,43 16:39 |
270,00 267,14 |
+1,23 % 3,29 |
275,45 266,13 |
1,10 Mio. | |
Ulta Beauty Inc US90384S3031 |
373,3900 16:39 |
368,3900 368,9200 |
+1,21 % 4,47 |
378,1500 368,0000 |
325,88 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,32 16:40 |
569,64 569,61 |
+1,18 % 6,71 |
577,34 568,70 |
748,66 Tsd. | |
PepsiCo Inc US7134481081 |
177,0450 16:39 |
174,4600 175,0600 |
+1,13 % 1,99 |
177,5000 174,3487 |
1,17 Mio. | |
Howmet Aerospace Inc US4432011082 |
106,68 16:39 |
106,11 105,54 |
+1,08 % 1,14 |
106,93 105,90 |
348,54 Tsd. | |
DexCom Inc US2521311074 |
73,1550 16:39 |
71,8700 72,3800 |
+1,07 % 0,78 |
73,7900 71,8100 |
716,80 Tsd. |