S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
390,9500 15:47 |
382,5100 377,2300 |
+3,64 % 13,72 |
392,6100 382,1700 |
574,65 Tsd. | |
|
Match Group Inc US57667L1070 |
36,2100 15:47 |
34,9100 35,1900 |
+2,90 % 1,02 |
36,2500 34,9100 |
234,00 Tsd. | |
|
EQT Corporation US26884L1098 |
32,90 15:47 |
32,44 32,15 |
+2,32 % 0,75 |
32,90 32,30 |
376,68 Tsd. | |
|
McDonalds Corp US5801351017 |
284,85 15:47 |
282,33 278,49 |
+2,28 % 6,36 |
286,66 281,72 |
705,95 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,8171 15:48 |
148,4300 148,5600 |
+2,19 % 3,26 |
152,0987 147,7200 |
10,90 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,31 15:47 |
69,53 68,93 |
+2,00 % 1,38 |
70,53 69,33 |
145,69 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,2400 15:48 |
10,1550 10,0500 |
+1,89 % 0,19 |
10,2400 10,1150 |
2,30 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
340,1900 15:48 |
336,0000 334,1100 |
+1,82 % 6,08 |
340,9700 335,1100 |
541,88 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,1750 15:48 |
264,0000 262,5400 |
+1,77 % 4,64 |
267,3499 262,6000 |
639,14 Tsd. | |
|
Generac Holding Inc US3687361044 |
153,18 15:47 |
151,00 150,62 |
+1,70 % 2,56 |
153,23 151,00 |
46,69 Tsd. | |
|
Mosaic Company US61945C1036 |
28,17 15:47 |
27,80 27,72 |
+1,64 % 0,45 |
28,20 27,80 |
100,13 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
163,63 15:47 |
162,55 161,13 |
+1,55 % 2,50 |
164,75 162,55 |
43,81 Tsd. | |
|
Alphabet A US02079K3059 |
165,4800 15:47 |
165,2800 162,9600 |
+1,55 % 2,52 |
165,8700 164,7300 |
4,07 Mio. | |
|
Alphabet C US02079K1079 |
167,2850 15:48 |
167,0000 164,7400 |
+1,54 % 2,55 |
167,7200 166,5300 |
1,98 Mio. | |
|
Darden Restaurants Inc US2371941053 |
145,57 15:46 |
143,92 143,36 |
+1,54 % 2,21 |
146,00 143,91 |
20,21 Tsd. |