S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
389,2700 15:54 |
382,5100 377,2300 |
+3,19 % 12,04 |
392,6100 382,1700 |
645,03 Tsd. | |
|
Match Group Inc US57667L1070 |
36,2200 15:54 |
34,9100 35,1900 |
+2,93 % 1,03 |
36,2550 34,9100 |
264,10 Tsd. | |
|
EQT Corporation US26884L1098 |
32,91 15:53 |
32,44 32,15 |
+2,36 % 0,76 |
32,99 32,30 |
471,43 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,48 15:53 |
69,53 68,93 |
+2,25 % 1,55 |
70,56 69,33 |
199,02 Tsd. | |
|
McDonalds Corp US5801351017 |
284,68 15:53 |
282,33 278,49 |
+2,22 % 6,19 |
286,66 281,72 |
779,64 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,1900 15:53 |
264,0000 262,5400 |
+2,15 % 5,65 |
268,2000 262,6000 |
763,61 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
340,8300 15:53 |
336,0000 334,1100 |
+2,01 % 6,72 |
341,0020 335,1100 |
609,84 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,3750 15:53 |
148,4300 148,5600 |
+1,89 % 2,82 |
152,3200 147,7200 |
12,25 Mio. | |
|
Dollar Tree Inc US2567461080 |
100,4200 15:53 |
99,0700 98,7800 |
+1,66 % 1,64 |
100,4400 99,0700 |
138,47 Tsd. | |
|
Alphabet C US02079K1079 |
167,3500 15:53 |
167,0000 164,7400 |
+1,58 % 2,61 |
167,7200 166,5300 |
2,23 Mio. | |
|
Expedia Group Inc US30212P3038 |
133,1100 15:54 |
131,9500 131,0400 |
+1,58 % 2,07 |
133,3300 131,5800 |
85,52 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
145,60 15:54 |
143,92 143,36 |
+1,56 % 2,24 |
146,00 143,91 |
27,31 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,23 15:54 |
33,71 33,71 |
+1,54 % 0,52 |
34,46 33,71 |
178,61 Tsd. | |
|
Alphabet A US02079K3059 |
165,4450 15:53 |
165,2800 162,9600 |
+1,52 % 2,49 |
165,8700 164,7300 |
4,48 Mio. | |
|
Biogen Inc US09062X1037 |
204,9550 15:54 |
202,4700 201,9100 |
+1,51 % 3,05 |
205,0000 202,4700 |
49,47 Tsd. |