S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
380,3700 20:32 |
368,0000 365,8000 |
+3,98 % 14,57 |
383,7100 367,0200 |
2,15 Mio. | |
DexCom Inc US2521311074 |
74,5200 20:31 |
72,5700 72,3600 |
+2,99 % 2,16 |
74,7300 72,5100 |
1,80 Mio. | |
Bath & Body Works Inc US0708301041 |
33,84 20:31 |
32,77 32,91 |
+2,83 % 0,93 |
34,30 32,57 |
1,41 Mio. | |
Tapestry Inc US8760301072 |
40,29 20:31 |
39,15 39,20 |
+2,78 % 1,09 |
40,67 39,10 |
2,59 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,3700 20:31 |
100,2000 99,6100 |
+2,77 % 2,76 |
102,3700 99,3600 |
1,43 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2900 20:31 |
146,4600 146,3800 |
+2,67 % 3,91 |
151,1000 146,3900 |
960,51 Tsd. | |
Boeing Co US0970231058 |
179,90 20:32 |
176,30 176,41 |
+1,98 % 3,49 |
179,99 176,30 |
3,63 Mio. | |
Discover Financial Services US2547091080 |
133,27 20:31 |
130,46 130,69 |
+1,97 % 2,58 |
133,81 130,46 |
562,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4500 20:32 |
48,6400 48,5300 |
+1,90 % 0,92 |
49,7300 48,5000 |
17,47 Mio. | |
Netflix Inc US64110L1061 |
675,7600 20:32 |
669,4300 663,2200 |
+1,89 % 12,54 |
680,2300 665,3600 |
2,33 Mio. | |
AFLAC Inc US0010551028 |
104,39 20:31 |
102,84 102,54 |
+1,80 % 1,85 |
104,67 102,16 |
1,28 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9400 20:31 |
59,1500 58,9000 |
+1,77 % 1,04 |
60,0100 59,0400 |
2,48 Mio. | |
Corteva Inc US22052L1044 |
53,68 20:30 |
52,78 52,76 |
+1,74 % 0,92 |
53,83 52,59 |
1,33 Mio. | |
Dollar General Corporation US2566771059 |
122,62 20:30 |
120,18 120,54 |
+1,73 % 2,08 |
122,80 119,92 |
781,54 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,27 20:31 |
68,14 68,12 |
+1,68 % 1,15 |
69,34 67,93 |
2,93 Mio. |