S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
391,2100 15:44 |
382,5100 377,2300 |
+3,71 % 13,98 |
392,6100 382,1700 |
521,17 Tsd. | |
|
McDonalds Corp US5801351017 |
286,00 15:44 |
282,33 278,49 |
+2,70 % 7,51 |
286,66 281,72 |
620,69 Tsd. | |
|
Match Group Inc US57667L1070 |
36,1200 15:44 |
34,9100 35,1900 |
+2,64 % 0,93 |
36,1500 34,9100 |
211,67 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,5298 15:44 |
148,4300 148,5600 |
+2,00 % 2,97 |
152,0000 147,7200 |
9,33 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,28 15:44 |
69,53 68,93 |
+1,96 % 1,35 |
70,53 69,33 |
109,30 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,5000 15:44 |
336,0000 334,1100 |
+1,61 % 5,39 |
339,6500 335,1100 |
455,47 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
145,67 15:44 |
143,92 143,36 |
+1,61 % 2,31 |
146,00 143,91 |
17,68 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,0499 15:44 |
68,2200 67,9600 |
+1,60 % 1,09 |
69,1900 68,1700 |
932,73 Tsd. | |
|
EQT Corporation US26884L1098 |
32,66 15:44 |
32,44 32,15 |
+1,58 % 0,51 |
32,76 32,30 |
177,16 Tsd. | |
|
Mosaic Company US61945C1036 |
28,13 15:44 |
27,80 27,72 |
+1,48 % 0,41 |
28,16 27,80 |
83,79 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,1950 15:44 |
10,1550 10,0500 |
+1,44 % 0,15 |
10,2200 10,1150 |
1,81 Mio. | |
|
Generac Holding Inc US3687361044 |
152,79 15:44 |
151,00 150,62 |
+1,44 % 2,17 |
152,79 151,00 |
41,99 Tsd. | |
|
Alphabet C US02079K1079 |
167,0700 15:44 |
167,0000 164,7400 |
+1,41 % 2,33 |
167,7200 166,5300 |
1,76 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
163,38 15:44 |
162,55 161,13 |
+1,40 % 2,25 |
164,75 162,55 |
41,47 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
416,44 15:35 |
410,44 410,87 |
+1,36 % 5,57 |
416,44 410,44 |
2,51 Tsd. |