S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,2400 18:14 |
371,6400 329,0500 |
+11,91 % 39,19 |
373,0000 358,3500 |
2,92 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,1750 18:14 |
41,3000 40,2400 |
+7,29 % 2,94 |
43,1899 41,2208 |
3,67 Mio. | |
Align Technology Inc US0162551016 |
235,6100 18:14 |
227,0000 220,0300 |
+7,08 % 15,58 |
238,4550 226,4500 |
625,39 Tsd. | |
ON Semiconductor US6821891057 |
76,1000 18:14 |
73,0000 71,0800 |
+7,06 % 5,02 |
76,1700 72,8200 |
2,14 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5499 18:15 |
48,7500 45,4400 |
+6,84 % 3,11 |
50,2800 48,4800 |
23,81 Mio. | |
Deere and Co US2441991054 |
375,02 18:13 |
359,20 351,28 |
+6,76 % 23,74 |
375,51 357,90 |
1,55 Mio. | |
Albemarle Corporation US0126531013 |
77,72 18:14 |
74,15 72,85 |
+6,68 % 4,87 |
78,10 73,59 |
3,15 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,5000 18:15 |
250,8200 240,4900 |
+6,66 % 16,01 |
258,2850 250,1300 |
1,69 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,5900 18:14 |
888,8800 862,6200 |
+6,60 % 56,97 |
920,7100 877,2800 |
194,96 Tsd. | |
Micron Technology Inc US5951121038 |
106,9650 18:15 |
103,5100 100,4100 |
+6,53 % 6,56 |
107,0399 102,7500 |
12,54 Mio. | |
Walmart Inc US9311421039 |
73,14 18:15 |
74,12 68,66 |
+6,52 % 4,48 |
74,44 72,78 |
28,13 Mio. | |
Super Micro Computer Inc US86800U1043 |
613,5900 18:15 |
584,4800 577,0900 |
+6,32 % 36,50 |
615,4900 573,1871 |
4,93 Mio. | |
Tesla Inc US88160R1014 |
213,2600 18:14 |
205,0200 201,3800 |
+5,90 % 11,88 |
215,7900 204,8200 |
54,44 Mio. | |
Etsy Inc US29786A1060 |
54,4800 18:15 |
52,9900 51,5000 |
+5,79 % 2,98 |
54,4800 52,6900 |
1,47 Mio. | |
Enphase Energy Inc US29355A1079 |
117,1950 18:14 |
113,6900 111,1500 |
+5,44 % 6,05 |
117,4700 112,4100 |
918,99 Tsd. |