S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,2200 17:24 |
371,6400 329,0500 |
+11,30 % 37,17 |
373,0000 358,3500 |
2,64 Mio. | |
Cisco Systems Inc US17275R1023 |
48,8750 17:24 |
48,7500 45,4400 |
+7,56 % 3,44 |
50,2800 48,6400 |
19,91 Mio. | |
Align Technology Inc US0162551016 |
236,3500 17:24 |
227,0000 220,0300 |
+7,42 % 16,32 |
238,4550 226,4500 |
519,29 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,1500 17:23 |
250,8200 240,4900 |
+6,93 % 16,66 |
257,1800 250,1300 |
1,42 Mio. | |
Tesla Inc US88160R1014 |
214,4900 17:24 |
205,0200 201,3800 |
+6,51 % 13,11 |
215,7900 204,8200 |
46,45 Mio. | |
Walmart Inc US9311421039 |
73,10 17:23 |
74,12 68,66 |
+6,46 % 4,44 |
74,44 72,78 |
24,75 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,8200 17:24 |
41,3000 40,2400 |
+6,41 % 2,58 |
42,9000 41,2208 |
2,81 Mio. | |
Albemarle Corporation US0126531013 |
77,36 17:24 |
74,15 72,85 |
+6,19 % 4,51 |
77,84 73,59 |
2,20 Mio. | |
Deere and Co US2441991054 |
372,89 17:24 |
359,20 351,28 |
+6,15 % 21,61 |
375,51 357,90 |
1,37 Mio. | |
Micron Technology Inc US5951121038 |
105,9423 17:24 |
103,5100 100,4100 |
+5,51 % 5,53 |
106,0800 102,7500 |
10,06 Mio. | |
Super Micro Computer Inc US86800U1043 |
608,0300 17:23 |
584,4800 577,0900 |
+5,36 % 30,94 |
612,3300 573,1871 |
4,15 Mio. | |
ON Semiconductor US6821891057 |
74,7300 17:24 |
73,0000 71,0800 |
+5,14 % 3,65 |
74,9489 72,8200 |
1,49 Mio. | |
Moderna Inc US60770K1079 |
86,4700 17:23 |
83,6500 82,2500 |
+5,13 % 4,22 |
87,8800 83,5600 |
1,54 Mio. | |
Etsy Inc US29786A1060 |
54,1100 17:23 |
52,9900 51,5000 |
+5,07 % 2,61 |
54,1600 52,6900 |
1,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
906,1400 17:23 |
888,8800 862,6200 |
+5,05 % 43,52 |
908,7100 877,2800 |
136,69 Tsd. |