S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
66,4100 16.09.24 |
63,9400 63,5600 |
+4,48 % 2,85 |
66,4800 63,9000 |
1,86 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,73 16.09.24 |
44,71 44,92 |
+4,03 % 1,81 |
46,80 44,71 |
6,04 Mio. | |
|
Carnival Corp PA1436583006 |
17,83 16.09.24 |
17,37 17,26 |
+3,30 % 0,57 |
17,94 17,27 |
27,54 Mio. | |
|
KKR and Company Inc US48251W1045 |
126,54 16.09.24 |
124,00 122,80 |
+3,05 % 3,74 |
126,79 123,43 |
3,30 Mio. | |
|
Intel Corporation US4581401001 |
21,5193 15:30 |
21,7100 20,9100 |
+2,91 % 0,61 |
21,8099 21,4600 |
17,22 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
389,2900 16.09.24 |
377,5100 378,3400 |
+2,89 % 10,95 |
392,0500 377,5100 |
1,14 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
101,52 16.09.24 |
99,47 98,85 |
+2,70 % 2,67 |
102,43 99,17 |
2,36 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,53 16.09.24 |
69,00 68,70 |
+2,66 % 1,83 |
70,61 69,00 |
3,41 Mio. | |
|
State Street Corporation US8574771031 |
85,46 16.09.24 |
83,80 83,28 |
+2,62 % 2,18 |
85,94 83,61 |
3,48 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,69 16.09.24 |
63,01 62,12 |
+2,53 % 1,57 |
64,10 62,37 |
11,80 Mio. | |
|
Cisco Systems Inc US17275R1023 |
51,0300 16.09.24 |
49,8800 49,8000 |
+2,47 % 1,23 |
51,0700 49,7800 |
16,67 Mio. | |
|
Align Technology Inc US0162551016 |
249,5600 16.09.24 |
244,8500 243,7300 |
+2,39 % 5,83 |
250,4600 243,6900 |
897,02 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
187,65 16.09.24 |
187,50 183,30 |
+2,37 % 4,35 |
190,38 185,21 |
2,04 Mio. | |
|
Vulcan Materials US9291601097 |
242,87 16.09.24 |
238,05 237,47 |
+2,27 % 5,40 |
243,33 237,00 |
894,66 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
403,43 16.09.24 |
397,00 394,68 |
+2,22 % 8,75 |
404,33 395,72 |
922,87 Tsd. |