S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
156,40 21:24 |
156,55 138,57 |
+12,86 % 17,83 |
157,98 152,23 |
3,17 Mio. | |
Target Corp US87612E1064 |
159,68 21:24 |
167,33 144,33 |
+10,64 % 15,35 |
167,40 158,97 |
22,55 Mio. | |
TJX Companies Inc US8725401090 |
119,90 21:24 |
119,89 113,31 |
+5,82 % 6,59 |
120,89 117,91 |
8,70 Mio. | |
Albemarle Corporation US0126531013 |
88,00 21:24 |
85,60 84,22 |
+4,49 % 3,78 |
88,59 84,91 |
2,30 Mio. | |
Ross Stores Inc US7782961038 |
153,6500 21:25 |
156,2600 147,7000 |
+4,03 % 5,95 |
157,8500 152,1000 |
1,92 Mio. | |
Bath & Body Works Inc US0708301041 |
34,48 21:24 |
33,49 33,21 |
+3,81 % 1,27 |
34,57 33,36 |
1,88 Mio. | |
Monolithic Power Systems Inc US6098391054 |
938,4200 21:22 |
924,7500 904,6900 |
+3,73 % 33,73 |
952,0100 915,5500 |
288,73 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,80 21:24 |
52,25 51,94 |
+3,57 % 1,86 |
53,86 52,08 |
9,99 Mio. | |
D R Horton Inc US23331A1097 |
185,77 21:24 |
181,93 179,61 |
+3,43 % 6,16 |
187,12 181,93 |
1,84 Mio. | |
PulteGroup Inc US7458671010 |
128,93 21:24 |
127,06 124,74 |
+3,36 % 4,19 |
129,69 126,37 |
1,15 Mio. | |
Ulta Beauty Inc US90384S3031 |
380,7243 21:23 |
374,7400 369,0500 |
+3,16 % 11,67 |
386,0400 374,7400 |
1,19 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
159,6000 21:23 |
156,6200 154,8100 |
+3,09 % 4,79 |
161,3700 156,4900 |
1,19 Mio. | |
CarMax Group US1431301027 |
82,21 21:24 |
80,48 79,79 |
+3,03 % 2,42 |
82,46 80,34 |
754,26 Tsd. | |
Corning Inc US2193501051 |
41,93 21:24 |
41,21 40,73 |
+2,94 % 1,20 |
42,11 41,20 |
2,80 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,4000 21:24 |
206,3500 202,5400 |
+2,89 % 5,86 |
210,8800 204,9000 |
5,78 Mio. |