S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
156,31 20:17 |
156,55 138,57 |
+12,80 % 17,74 |
157,98 152,23 |
2,81 Mio. | |
Target Corp US87612E1064 |
160,74 20:17 |
167,33 144,33 |
+11,37 % 16,41 |
167,40 158,97 |
21,07 Mio. | |
TJX Companies Inc US8725401090 |
120,07 20:18 |
119,89 113,31 |
+5,97 % 6,76 |
120,89 117,91 |
7,79 Mio. | |
Albemarle Corporation US0126531013 |
88,20 20:17 |
85,60 84,22 |
+4,73 % 3,98 |
88,43 84,91 |
2,00 Mio. | |
Ross Stores Inc US7782961038 |
154,3400 20:17 |
156,2600 147,7000 |
+4,50 % 6,64 |
157,8500 152,1000 |
1,49 Mio. | |
Monolithic Power Systems Inc US6098391054 |
943,1000 20:17 |
924,7500 904,6900 |
+4,25 % 38,41 |
943,8100 915,5500 |
223,00 Tsd. | |
D R Horton Inc US23331A1097 |
186,42 20:17 |
181,93 179,61 |
+3,79 % 6,81 |
187,12 181,93 |
1,55 Mio. | |
PulteGroup Inc US7458671010 |
129,44 20:17 |
127,06 124,74 |
+3,77 % 4,70 |
129,68 126,37 |
944,13 Tsd. | |
Vistra Corp US92840M1027 |
82,53 20:18 |
79,65 79,64 |
+3,63 % 2,89 |
82,99 79,03 |
2,55 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,5400 20:17 |
206,3500 202,5400 |
+3,46 % 7,00 |
210,8800 204,9000 |
5,00 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,72 20:18 |
52,25 51,94 |
+3,42 % 1,78 |
53,77 52,08 |
8,74 Mio. | |
Corning Inc US2193501051 |
42,03 20:16 |
41,21 40,73 |
+3,18 % 1,30 |
42,11 41,20 |
2,43 Mio. | |
Constellation Energy Corporation US21037T1097 |
196,6200 20:17 |
191,4800 190,7200 |
+3,09 % 5,90 |
197,3300 190,9800 |
930,53 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,4300 20:17 |
374,7400 369,0500 |
+3,08 % 11,38 |
386,0400 374,7400 |
1,07 Mio. | |
Lennar Corp US5260571048 |
179,32 20:17 |
176,19 174,00 |
+3,05 % 5,32 |
180,49 175,59 |
1,53 Mio. |