S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
156,96 21:38 |
156,55 138,57 |
+13,27 % 18,39 |
157,98 152,23 |
3,30 Mio. | |
Target Corp US87612E1064 |
159,95 21:37 |
167,33 144,33 |
+10,82 % 15,62 |
167,40 158,97 |
22,95 Mio. | |
TJX Companies Inc US8725401090 |
119,93 21:36 |
119,89 113,31 |
+5,84 % 6,62 |
120,89 117,91 |
8,93 Mio. | |
Albemarle Corporation US0126531013 |
88,39 21:37 |
85,60 84,22 |
+4,95 % 4,17 |
88,59 84,91 |
2,38 Mio. | |
Monolithic Power Systems Inc US6098391054 |
946,2000 21:37 |
924,7500 904,6900 |
+4,59 % 41,51 |
952,0100 915,5500 |
300,92 Tsd. | |
Ross Stores Inc US7782961038 |
153,7600 21:37 |
156,2600 147,7000 |
+4,10 % 6,06 |
157,8500 152,1000 |
2,01 Mio. | |
Bath & Body Works Inc US0708301041 |
34,54 21:37 |
33,49 33,21 |
+4,00 % 1,33 |
34,57 33,36 |
1,99 Mio. | |
D R Horton Inc US23331A1097 |
186,30 21:36 |
181,93 179,61 |
+3,72 % 6,69 |
187,12 181,93 |
1,92 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,86 21:36 |
52,25 51,94 |
+3,69 % 1,92 |
53,89 52,08 |
10,29 Mio. | |
PulteGroup Inc US7458671010 |
129,11 21:38 |
127,06 124,74 |
+3,50 % 4,37 |
129,69 126,37 |
1,20 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
159,8800 21:37 |
156,6200 154,8100 |
+3,27 % 5,07 |
161,3700 156,4900 |
1,23 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,43 21:37 |
15,97 15,92 |
+3,20 % 0,51 |
16,45 15,96 |
7,60 Mio. | |
CarMax Group US1431301027 |
82,32 21:36 |
80,48 79,79 |
+3,17 % 2,53 |
82,46 80,34 |
785,77 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,6200 21:37 |
374,7400 369,0500 |
+3,14 % 11,57 |
386,0400 374,7400 |
1,22 Mio. | |
Corning Inc US2193501051 |
42,00 21:37 |
41,21 40,73 |
+3,11 % 1,27 |
42,11 41,20 |
2,90 Mio. |