S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
388,6450 15:56 |
382,5100 377,2300 |
+3,03 % 11,42 |
392,6100 382,1700 |
655,90 Tsd. | |
|
Match Group Inc US57667L1070 |
36,2100 15:57 |
34,9100 35,1900 |
+2,90 % 1,02 |
36,2550 34,9100 |
282,65 Tsd. | |
|
EQT Corporation US26884L1098 |
32,97 15:56 |
32,44 32,15 |
+2,55 % 0,82 |
33,03 32,30 |
551,79 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,58 15:57 |
69,53 68,93 |
+2,39 % 1,65 |
70,63 69,33 |
239,98 Tsd. | |
|
McDonalds Corp US5801351017 |
285,07 15:56 |
282,33 278,49 |
+2,36 % 6,58 |
286,66 281,72 |
847,77 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,2200 15:56 |
336,0000 334,1100 |
+2,13 % 7,11 |
341,8300 335,1100 |
647,94 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,7850 15:56 |
264,0000 262,5400 |
+2,00 % 5,25 |
268,2000 262,6000 |
820,45 Tsd. | |
|
Dollar Tree Inc US2567461080 |
100,6300 15:56 |
99,0700 98,7800 |
+1,87 % 1,85 |
100,7100 99,0700 |
151,72 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,2191 15:57 |
10,1550 10,0500 |
+1,68 % 0,17 |
10,2400 10,1150 |
3,21 Mio. | |
|
Darden Restaurants Inc US2371941053 |
145,75 15:55 |
143,92 143,36 |
+1,67 % 2,39 |
146,00 143,91 |
28,89 Tsd. | |
|
Clorox Co US1890541097 |
147,67 15:56 |
145,65 145,40 |
+1,56 % 2,27 |
147,67 145,65 |
42,79 Tsd. | |
|
Biogen Inc US09062X1037 |
205,0600 15:55 |
202,4700 201,9100 |
+1,56 % 3,15 |
205,0600 202,4700 |
51,01 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,8765 15:56 |
148,4300 148,5600 |
+1,56 % 2,32 |
152,3200 147,7200 |
13,09 Mio. | |
|
Alphabet C US02079K1079 |
167,3000 15:56 |
167,0000 164,7400 |
+1,55 % 2,56 |
167,7200 166,5300 |
2,40 Mio. | |
|
DexCom Inc US2521311074 |
75,8000 15:56 |
74,7800 74,6500 |
+1,54 % 1,15 |
75,8200 74,5000 |
282,79 Tsd. |