S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
155,56 17:45 |
156,55 138,57 |
+12,26 % 16,99 |
157,98 152,23 |
1,96 Mio. | |
Target Corp US87612E1064 |
160,58 17:45 |
167,33 144,33 |
+11,26 % 16,25 |
167,40 158,97 |
16,70 Mio. | |
TJX Companies Inc US8725401090 |
120,37 17:46 |
119,89 113,31 |
+6,23 % 7,06 |
120,89 117,91 |
5,93 Mio. | |
Albemarle Corporation US0126531013 |
88,05 17:45 |
85,60 84,22 |
+4,54 % 3,83 |
88,43 84,91 |
1,29 Mio. | |
Ross Stores Inc US7782961038 |
154,1500 17:44 |
156,2600 147,7000 |
+4,37 % 6,45 |
157,8500 152,1000 |
1,07 Mio. | |
Mosaic Company US61945C1036 |
28,27 17:46 |
27,54 27,26 |
+3,69 % 1,01 |
28,29 27,43 |
882,30 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
937,4000 17:45 |
924,7500 904,6900 |
+3,62 % 32,71 |
942,0600 915,5500 |
153,96 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,9850 17:46 |
156,6200 154,8100 |
+3,34 % 5,18 |
161,3700 156,4900 |
786,42 Tsd. | |
Vistra Corp US92840M1027 |
82,25 17:45 |
79,65 79,64 |
+3,27 % 2,61 |
82,92 79,03 |
1,71 Mio. | |
Ulta Beauty Inc US90384S3031 |
380,8500 17:45 |
374,7400 369,0500 |
+3,20 % 11,80 |
386,0400 374,7400 |
766,34 Tsd. | |
D R Horton Inc US23331A1097 |
185,27 17:45 |
181,93 179,61 |
+3,15 % 5,66 |
186,43 181,93 |
975,37 Tsd. | |
Lennar Corp US5260571048 |
179,08 17:46 |
176,19 174,00 |
+2,92 % 5,08 |
180,49 175,59 |
975,39 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,45 17:45 |
52,25 51,94 |
+2,91 % 1,51 |
53,73 52,08 |
5,78 Mio. | |
PulteGroup Inc US7458671010 |
128,36 17:45 |
127,06 124,74 |
+2,90 % 3,62 |
129,68 126,37 |
620,83 Tsd. | |
CarMax Group US1431301027 |
82,09 17:46 |
80,48 79,79 |
+2,88 % 2,30 |
82,13 80,34 |
384,04 Tsd. |