S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
155,37 17:21 |
156,55 138,57 |
+12,13 % 16,80 |
157,98 152,23 |
1,79 Mio. | |
Target Corp US87612E1064 |
160,50 17:21 |
167,33 144,33 |
+11,20 % 16,17 |
167,40 160,14 |
15,04 Mio. | |
TJX Companies Inc US8725401090 |
119,04 17:22 |
119,89 113,31 |
+5,06 % 5,73 |
120,32 117,91 |
4,37 Mio. | |
Albemarle Corporation US0126531013 |
88,26 17:21 |
85,60 84,22 |
+4,80 % 4,04 |
88,43 84,91 |
1,17 Mio. | |
Ross Stores Inc US7782961038 |
153,6700 17:20 |
156,2600 147,7000 |
+4,04 % 5,97 |
157,8500 152,1000 |
965,57 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,8300 17:21 |
156,6200 154,8100 |
+3,89 % 6,02 |
161,3700 156,4900 |
701,53 Tsd. | |
Vistra Corp US92840M1027 |
82,58 17:21 |
79,65 79,64 |
+3,69 % 2,94 |
82,92 79,03 |
1,55 Mio. | |
Mosaic Company US61945C1036 |
28,22 17:21 |
27,54 27,26 |
+3,50 % 0,96 |
28,26 27,43 |
744,62 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
935,7800 17:21 |
924,7500 904,6900 |
+3,44 % 31,09 |
942,0600 915,5500 |
134,86 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,5100 17:20 |
374,7400 369,0500 |
+3,38 % 12,46 |
386,0400 374,7400 |
687,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,9350 17:21 |
191,4800 190,7200 |
+3,26 % 6,22 |
197,3300 190,9800 |
514,38 Tsd. | |
Analog Devices Inc US0326541051 |
230,7200 17:21 |
229,5200 223,4900 |
+3,24 % 7,23 |
236,8600 226,0000 |
2,46 Mio. | |
Lululemon Athletica Inc US5500211090 |
268,8600 17:20 |
265,8800 260,6000 |
+3,17 % 8,26 |
270,5500 263,5900 |
716,93 Tsd. | |
D R Horton Inc US23331A1097 |
185,24 17:20 |
181,93 179,61 |
+3,13 % 5,63 |
186,43 181,93 |
889,58 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,19 17:21 |
33,49 33,21 |
+2,95 % 0,98 |
34,30 33,36 |
700,98 Tsd. |